Loading the section
The price of Rogers Corporation (ROG) on October 9, 2026 is 147.55 USD, -0.38% on the day. Over 52 weeks the stock traded between 75.14 USD and 169.00 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +79.78%. Market capitalization is 2.63 billion USD, rank 7 among 9 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Rogers Corporation trades on NYSE under the ticker ROG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ROG has traded between 75.14 $ and 169.00 $. As of 09 October 2026 the price stood 77.75 % of the way from the 52-week low to the high.
Over one year ROG shares rose 79.78 %; over six months they rose 28.19 %. Volatility over 90 days is 51.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.2, above the sector median of 1.6. Price to book is 2.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 151.85 | 152.58 | 147.62 | 148.12 | 233,800 |
| 07 October 2026 | 153.30 | 155.45 | 151.83 | 153.96 | 204,700 |
| 06 October 2026 | 160.13 | 161.46 | 156.10 | 156.60 | 259,600 |
| 05 October 2026 | 160.00 | 161.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Rogers Corporation (ROG) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 810.8m $, net income was -61.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2225 W CHANDLER BLVD, CHANDLER, AZ, 85224, US
Rogers Corporation reported revenue of 821M $ and a net loss of 56M $ over the last four quarters. Net margin is −6.81 %. Revenue changed by +1.68 % year over year. Earnings per share are −3.07 $. Market capitalisation is 2.6B $.
ROG has a return on equity of −4.69 %, below the sector median of 0.42 %. Return on assets is −3.92 %, below the sector median of −0.04 %. Operating margin is −4.14 %, below the sector median of 6.90 %.
| 81M |
| HXLHexcel Corporation | 84.96 | −0.20 % | 77M |
| AVNTAvient Corporation | 37.79 | −7.78 % | 31M |
| PCTPureCycle Technologies, Inc. | 3.92 | −0.25 % | 25M |
| ASIXAdvanSix Inc. | 16.24 | −2.75 % | 4M |
| 158.91 |
| 159.10 |
| 278,100 |
| 02 October 2026 | 159.27 | 162.71 | 156.16 | 160.00 | 219,300 |
| 01 October 2026 | 153.85 | 156.91 | 150.00 | 155.80 | 316,700 |
| 30 September 2026 | 138.74 | 165.94 | 138.70 | 152.99 | 1M |
| 29 September 2026 | 138.55 | 139.42 | 135.97 | 138.17 | 247,900 |
| 28 September 2026 | 136.53 | 139.34 | 134.81 | 136.64 | 173,900 |
| 25 September 2026 | 136.12 | 139.40 | 134.59 | 137.76 | 212,000 |
| 24 September 2026 | 136.74 | 138.50 | 134.83 | 136.20 | 250,600 |
| 23 September 2026 | 139.24 | 141.91 | 135.91 | 139.44 | 313,900 |
| 22 September 2026 | 130.50 | 138.33 | 129.40 | 137.96 | 346,900 |
| 21 September 2026 | 132.08 | 132.08 | 129.52 | 129.85 | 192,000 |
| 18 September 2026 | 132.57 | 133.25 | 128.48 | 129.77 | 464,200 |
| 17 September 2026 | 132.22 | 136.04 | 130.87 | 130.89 | 182,200 |
| 16 September 2026 | 132.40 | 133.72 | 124.76 | 128.50 | 305,100 |
| 15 September 2026 | 132.95 | 134.05 | 130.86 | 131.03 | 208,500 |
| 14 September 2026 | 131.69 | 133.25 | 130.47 | 132.00 | 227,800 |
| 11 September 2026 | 135.00 | 136.75 | 134.08 | 136.68 | 165,800 |