Loading the section
The price of AdvanSix Inc. (ASIX) on October 9, 2026 is 16.24 USD, -2.75% on the day. Over 52 weeks the stock traded between 14.10 USD and 26.73 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -21.09%. The P/E ratio is 43.4, which is above the sector median (21.3). Market capitalization is 450.76 million USD, rank 9 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AdvanSix Inc. trades on NYSE under the ticker ASIX. The company belongs to the Materials sector. The trading history on this page starts on 15 September 2016.
Over the past 52 weeks ASIX has traded between 14.10 $ and 26.73 $. As of 09 October 2026 the price stood 16.94 % of the way from the 52-week low to the high.
Over one year ASIX shares fell 21.09 %; over six months they fell 32.16 %. Volatility over 90 days is 49.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
ASIX trades at a price-to-earnings ratio of 42.1, above the sector median of 21.0. Price to sales is 0.3, below the sector median of 1.6. Price to book is 0.5, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.62 | 16.67 | 16.20 | 16.24 | 242,700 |
| 08 October 2026 | 16.64 | 16.91 | 16.57 | 16.70 | 266,100 |
| 07 October 2026 | 16.70 | 16.70 | 16.43 | 16.64 | 175,900 |
| 06 October 2026 | 16.59 | 16.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:300 KIMBALL DRIVE SUITE 101, PARSIPPANY, NJ, 07054, US
AdvanSix Inc. reported revenue of 1.5B $ and net income of 10M $ over the last four quarters. Net margin is 0.67 %. Revenue changed by −0.63 % year over year. Earnings per share are 0.36 $. Market capitalisation is 438M $.
ASIX has a return on equity of 1.31 %, above the sector median of 0.42 %. Return on assets is 0.61 %, above the sector median of −0.04 %.
| 81M |
| HXLHexcel Corporation | 84.96 | −0.20 % | 77M |
| ROGRogers Corporation | 147.41 | −0.48 % | 36M |
| AVNTAvient Corporation | 37.79 | −7.78 % | 31M |
| PCTPureCycle Technologies, Inc. | 3.92 | −0.25 % | 25M |
| 16.45 |
| 16.70 |
| 195,600 |
| 05 October 2026 | 16.13 | 16.66 | 15.98 | 16.48 | 261,500 |
| 02 October 2026 | 16.11 | 16.37 | 15.97 | 16.22 | 239,900 |
| 01 October 2026 | 15.81 | 16.13 | 15.44 | 15.98 | 332,100 |
| 30 September 2026 | 16.11 | 16.23 | 15.76 | 15.92 | 488,300 |
| 29 September 2026 | 15.74 | 16.08 | 15.37 | 16.01 | 291,600 |
| 28 September 2026 | 15.83 | 16.02 | 15.56 | 15.78 | 279,200 |
| 25 September 2026 | 15.75 | 15.95 | 15.55 | 15.80 | 222,500 |
| 24 September 2026 | 16.55 | 16.55 | 15.75 | 15.75 | 264,800 |
| 23 September 2026 | 16.80 | 16.94 | 16.23 | 16.53 | 200,400 |
| 22 September 2026 | 16.28 | 16.78 | 16.20 | 16.72 | 243,800 |
| 21 September 2026 | 16.40 | 16.50 | 16.14 | 16.25 | 253,300 |
| 18 September 2026 | 16.52 | 16.52 | 16.14 | 16.21 | 570,800 |
| 17 September 2026 | 16.56 | 16.80 | 16.36 | 16.78 | 215,600 |
| 16 September 2026 | 16.60 | 16.93 | 16.35 | 16.63 | 303,500 |
| 15 September 2026 | 16.20 | 16.70 | 16.09 | 16.69 | 250,500 |
| 14 September 2026 | 16.57 | 16.66 | 16.22 | 16.33 | 268,500 |