Loading the section
The price of PureCycle Technologies, Inc. (PCT) on October 9, 2026 is 3.92 USD, -0.25% on the day. Over 52 weeks the stock traded between 3.60 USD and 15.49 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -73.62%. Market capitalization is 686.29 million USD, rank 8 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
PureCycle Technologies, Inc. trades on Nasdaq under the ticker PCT. The company belongs to the Materials sector. The trading history on this page starts on 14 July 2020.
Over the past 52 weeks PCT has traded between 3.60 $ and 15.49 $. As of 09 October 2026 the price stood 2.69 % of the way from the 52-week low to the high.
Over one year PCT shares fell 73.62 %; over six months they fell 34.01 %. Volatility over 90 days is 71.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 63.0, above the sector median of 1.6. Price to book is 92.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.95 | 4.01 | 3.82 | 3.92 | 4M |
| 08 October 2026 | 3.75 | 4.05 | 3.60 | 3.93 | 10M |
| 07 October 2026 | 3.97 | 3.97 | 3.72 | 3.80 | 6M |
| 06 October 2026 | 4.18 | 4.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PureCycle Technologies, Inc. (PCT) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.4m $, net income was -182.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 NORTH ORANGE AVE SUITE 106, ORLANDO, FL, 32801, US
PureCycle Technologies, Inc. reported revenue of 11M $ and a net loss of 225M $ over the last four quarters. Net margin is −2,062.36 %. Revenue changed by +590.00 % year over year. Earnings per share are −1.47 $. Market capitalisation is 686M $.
| 81M |
| HXLHexcel Corporation | 84.96 | −0.20 % | 77M |
| ROGRogers Corporation | 147.55 | −0.38 % | 36M |
| AVNTAvient Corporation | 37.79 | −7.78 % | 31M |
| ASIXAdvanSix Inc. | 16.24 | −2.75 % | 4M |
| 3.93 |
| 4.01 |
| 5M |
| 05 October 2026 | 4.32 | 4.37 | 3.85 | 4.09 | 10M |
| 02 October 2026 | 4.36 | 4.60 | 4.22 | 4.39 | 6M |
| 01 October 2026 | 4.41 | 4.47 | 4.24 | 4.29 | 6M |
| 30 September 2026 | 4.53 | 4.58 | 4.28 | 4.41 | 11M |
| 29 September 2026 | 4.71 | 4.74 | 4.34 | 4.43 | 6M |
| 28 September 2026 | 4.89 | 4.94 | 4.63 | 4.66 | 8M |
| 25 September 2026 | 4.90 | 5.20 | 4.78 | 5.02 | 5M |
| 24 September 2026 | 5.10 | 5.13 | 4.83 | 4.86 | 11M |
| 23 September 2026 | 5.55 | 5.61 | 5.12 | 5.15 | 7M |
| 22 September 2026 | 5.74 | 5.74 | 5.51 | 5.59 | 3M |
| 21 September 2026 | 5.78 | 5.87 | 5.61 | 5.67 | 3M |
| 18 September 2026 | 5.75 | 5.85 | 5.65 | 5.72 | 6M |
| 17 September 2026 | 5.68 | 5.75 | 5.54 | 5.69 | 4M |
| 16 September 2026 | 5.58 | 5.70 | 5.40 | 5.52 | 4M |
| 15 September 2026 | 5.85 | 5.91 | 5.50 | 5.58 | 4M |
| 14 September 2026 | 5.86 | 5.92 | 5.76 | 5.85 | 3M |