Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DuPont de Nemours, Inc. trades on NYSE under the ticker DD. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DD has traded between 92.49 $ and 157.98 $. As of 09 October 2026 the price stood 57.28 % of the way from the 52-week low to the high.
Over one year DD shares rose 32.15 %; over six months they fell 8.29 %. Volatility over 90 days is 23.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.6, above the sector median of 1.6. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 131.26 | 131.89 | 129.90 | 130.00 | 615,195 |
| 08 October 2026 | 129.39 | 132.64 | 129.39 | 132.48 | 816,400 |
| 07 October 2026 | 131.54 | 132.56 | 130.44 | 131.08 | 638,300 |
| 06 October 2026 | 131.35 | 134.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
After spinning off its electronics arm, DuPont makes protective materials and water purification systems.
The remaining portfolio is materials whose names became generic: fibre for body armour, flame-resistant fabric for protective clothing, breathable membrane for construction. Each product holds a niche where properties matter rather than price, confirmed by testing and standards.
The second half is membranes and filters for water purification, from industrial units to desalination. Demand is structural: water quality requirements tighten while sources deplete. Separating the electronics business was done so that each part is valued on its own terms. Risks: the industrial cycle, litigation over persistent contaminants and raw material prices. A dividend is paid.
Address:974 CENTRE ROAD BUILDING 730, WILMINGTON, DE, 19805, US
DuPont de Nemours, Inc. reported revenue of 6.9B $ and a net loss of 29M $ over the last four quarters. Net margin is −0.42 %. Revenue changed by +2.76 % year over year. Earnings per share are −0.18 $. Market capitalisation is 18.0B $.
DD has a return on equity of −0.21 %, below the sector median of 0.42 %. Return on assets is −0.14 %, below the sector median of −0.04 %.
| 77M |
| ROGRogers Corporation | 147.55 | −0.38 % | 36M |
| AVNTAvient Corporation | 37.79 | −7.78 % | 31M |
| PCTPureCycle Technologies, Inc. | 3.92 | −0.25 % | 25M |
| ASIXAdvanSix Inc. | 16.24 | −2.75 % | 4M |
| 130.68 |
| 133.28 |
| 716,700 |
| 05 October 2026 | 131.25 | 131.61 | 129.18 | 130.69 | 700,700 |
| 02 October 2026 | 130.74 | 130.86 | 129.14 | 129.98 | 686,000 |
| 01 October 2026 | 128.96 | 129.90 | 127.62 | 129.20 | 950,700 |
| 30 September 2026 | 130.48 | 131.17 | 129.75 | 129.89 | 778,200 |
| 29 September 2026 | 130.97 | 131.21 | 129.59 | 130.12 | 1M |
| 28 September 2026 | 130.50 | 131.63 | 129.81 | 130.98 | 834,200 |
| 25 September 2026 | 130.50 | 132.16 | 129.73 | 131.71 | 780,500 |
| 24 September 2026 | 130.23 | 131.65 | 129.14 | 130.22 | 809,900 |
| 23 September 2026 | 130.83 | 131.89 | 130.53 | 130.88 | 686,700 |
| 22 September 2026 | 130.72 | 132.22 | 129.95 | 131.80 | 1M |
| 21 September 2026 | 130.00 | 130.87 | 128.96 | 129.79 | 922,200 |
| 18 September 2026 | 128.39 | 129.28 | 127.77 | 129.01 | 2M |
| 17 September 2026 | 129.10 | 129.82 | 128.36 | 128.46 | 1M |
| 16 September 2026 | 128.73 | 129.51 | 126.11 | 127.57 | 1M |
| 15 September 2026 | 124.67 | 128.29 | 123.01 | 128.04 | 2M |
| 14 September 2026 | 125.00 | 125.00 | 122.80 | 124.29 | 1M |