Loading the section
The price of Eastman Chemical Company (EMN) on October 9, 2026 is 62.69 USD, -1.68% on the day. Over 52 weeks the stock traded between 56.11 USD and 83.47 USD; the price now sits 24% of the way up that range. Over the past year the price changed by +0.56%. The P/E ratio is 18.2, which is below the sector median (21.3). Market capitalization is 7.27 billion USD, rank 5 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
Eastman Chemical Company trades on NYSE under the ticker EMN. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EMN has traded between 56.11 $ and 83.47 $. As of 09 October 2026 the price stood 24.05 % of the way from the 52-week low to the high.
Over one year EMN shares rose 0.56 %; over six months they fell 15.57 %. Volatility over 90 days is 27.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
EMN trades at a price-to-earnings ratio of 18.2, below the sector median of 21.3. Price to sales is 0.8, below the sector median of 1.6. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.66 | 63.77 | 62.55 | 62.69 | 982,073 |
| 08 October 2026 | 64.18 | 64.18 | 62.76 | 63.76 | 2M |
| 07 October 2026 | 64.03 | 64.53 | 62.95 | 63.25 | 2M |
| 06 October 2026 | 65.19 | 65.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Eastman Chemical Company (EMN) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn $, net income was 474.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:PO BOX 511 200 SOUTH WILCOX DRIVE, KINGSPORT, TN, 37660, US
Eastman Chemical Company reported revenue of 8.6B $ and net income of 399M $ over the last four quarters. Net margin is 4.62 %. Revenue changed by −7.72 % year over year. Earnings per share are 3.46 $. Market capitalisation is 7.3B $.
EMN has a return on equity of 6.64 %, above the sector median of 0.42 %. Return on assets is 2.62 %, above the sector median of −0.04 %.
| 77M |
| ROGRogers Corporation | 147.55 | −0.38 % | 36M |
| AVNTAvient Corporation | 37.79 | −7.78 % | 31M |
| PCTPureCycle Technologies, Inc. | 3.92 | −0.25 % | 25M |
| ASIXAdvanSix Inc. | 16.24 | −2.75 % | 4M |
| 63.75 |
| 64.11 |
| 1M |
| 05 October 2026 | 66.28 | 66.28 | 64.27 | 64.94 | 1M |
| 02 October 2026 | 64.63 | 65.72 | 64.20 | 64.87 | 1M |
| 01 October 2026 | 64.94 | 65.29 | 62.13 | 64.05 | 2M |
| 30 September 2026 | 65.67 | 65.82 | 64.68 | 64.84 | 1M |
| 29 September 2026 | 66.20 | 66.27 | 65.40 | 65.75 | 1M |
| 28 September 2026 | 66.24 | 66.97 | 65.45 | 66.47 | 1M |
| 25 September 2026 | 66.44 | 66.99 | 66.22 | 66.97 | 993,500 |
| 24 September 2026 | 66.63 | 66.93 | 65.35 | 66.19 | 1M |
| 23 September 2026 | 66.76 | 67.59 | 66.50 | 66.80 | 798,200 |
| 22 September 2026 | 65.94 | 67.62 | 65.82 | 67.07 | 1M |
| 21 September 2026 | 66.17 | 66.17 | 65.01 | 65.09 | 1M |
| 18 September 2026 | 65.59 | 65.94 | 64.92 | 65.69 | 2M |
| 17 September 2026 | 65.90 | 66.83 | 65.69 | 66.24 | 1M |
| 16 September 2026 | 66.09 | 66.34 | 64.42 | 65.07 | 1M |
| 15 September 2026 | 66.40 | 66.57 | 65.12 | 65.88 | 2M |
| 14 September 2026 | 67.50 | 67.86 | 66.85 | 67.00 | 1M |