Loading the section…
The price of Robin Energy Ltd. (RBNE) on October 9, 2026 is 2.23 USD, +2.76% on the day. Over 52 weeks the stock traded between 2.07 USD and 131.25 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −97.75%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −97.68 %
Robin Energy Ltd. trades on Nasdaq under the ticker RBNE. The company belongs to the Industrials sector. The trading history on this page starts on 11 April 2025.
Over the past 52 weeks RBNE has traded between 2.07 $ and 131.25 $. As of 9 October 2026 the price stood 0.12 % of the way from the 52-week low to the high.
Over one year RBNE shares fell 97.75 %; over six months they fell 91.15 %. Volatility over 90 days is 152.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
Robin Energy Ltd. reported revenue of 10M $ and a net loss of 45,142 $ for the latest fiscal year. Net margin is −0.46 %. Revenue changed by +46.34 % year over year. Earnings per share are −4.50 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.31 | 2.32 | 2.14 | 2.23 | 19,400 |
| 8 October 2026 | 2.28 | 2.28 | 2.12 | 2.17 | 16,500 |
| 7 October 2026 | 2.25 | 2.33 | 2.13 | 2.22 | 23,200 |
| 6 October 2026 | 2.13 | 2.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:223 CHRISTODOULOU CHATZIPAVLOU STREET HAWAII ROYAL GARDENS, LIMASSOL, 3036, CY
RBNE has a return on equity of −0.15 %, below the sector median of 5.92 %. Return on assets is −0.08 %, below the sector median of 2.51 %. Operating margin is 7.28 %, above the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 2.13 |
| 2.22 |
| 7,200 |
| 5 October 2026 | 2.14 | 2.25 | 2.07 | 2.16 | 44,900 |
| 2 October 2026 | 2.36 | 2.36 | 2.25 | 2.25 | 17,100 |
| 1 October 2026 | 2.39 | 2.39 | 2.26 | 2.30 | 31,100 |
| 30 September 2026 | 2.36 | 2.40 | 2.34 | 2.39 | 7,200 |
| 29 September 2026 | 2.36 | 2.40 | 2.34 | 2.34 | 5,000 |
| 28 September 2026 | 2.44 | 2.44 | 2.33 | 2.36 | 4,700 |
| 25 September 2026 | 2.31 | 2.55 | 2.30 | 2.37 | 20,800 |
| 24 September 2026 | 2.39 | 2.42 | 2.32 | 2.33 | 19,100 |
| 23 September 2026 | 2.55 | 2.61 | 2.34 | 2.37 | 103,900 |
| 22 September 2026 | 2.37 | 2.51 | 2.30 | 2.40 | 29,000 |
| 21 September 2026 | 2.49 | 2.57 | 2.38 | 2.39 | 21,200 |
| 18 September 2026 | 2.51 | 2.52 | 2.35 | 2.46 | 9,900 |
| 17 September 2026 | 2.44 | 2.51 | 2.30 | 2.51 | 15,700 |
| 16 September 2026 | 2.56 | 2.65 | 2.29 | 2.34 | 44,300 |
| 15 September 2026 | 3.04 | 3.07 | 2.50 | 2.56 | 114,700 |
| 14 September 2026 | 2.69 | 3.06 | 2.69 | 3.00 | 46,400 |