Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Long PLTR Daily ETF trades on Nasdaq under the ticker PTIR. The trading history on this page starts on 04 September 2024.
Over the past 52 weeks PTIR has traded between 7.85 $ and 40.78 $. As of 09 October 2026 the price stood 55.43 % of the way from the 52-week low to the high.
Over one year PTIR shares fell 19.62 %; over six months they rose 110.48 %. Volatility over 90 days is 126.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.25 | 26.16 | 23.57 | 26.10 | 6M |
| 08 October 2026 | 23.72 | 25.00 | 22.98 | 23.68 | 9M |
| 07 October 2026 | 22.27 | 22.74 | 21.69 | 22.60 | 2M |
| 06 October 2026 | 21.96 | 22.72 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 133M |
| INTWGraniteShares 2x Long INTC Daily ETF | 23.92 | −3.08 % | 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| 21.78 |
| 22.14 |
| 3M |
| 05 October 2026 | 21.62 | 22.29 | 21.15 | 21.55 | 2M |
| 02 October 2026 | 22.44 | 22.78 | 21.31 | 21.40 | 2M |
| 01 October 2026 | 21.73 | 22.10 | 20.94 | 21.70 | 2M |
| 30 September 2026 | 21.26 | 21.93 | 21.03 | 21.06 | 1M |
| 29 September 2026 | 21.13 | 21.40 | 20.55 | 21.04 | 1M |
| 28 September 2026 | 20.93 | 21.78 | 20.73 | 21.15 | 1M |
| 25 September 2026 | 22.37 | 22.71 | 21.60 | 21.65 | 2M |
| 24 September 2026 | 21.58 | 22.82 | 21.37 | 22.30 | 3M |
| 23 September 2026 | 20.91 | 22.62 | 20.21 | 22.17 | 5M |
| 22 September 2026 | 20.69 | 20.78 | 20.03 | 20.64 | 2M |
| 21 September 2026 | 19.33 | 20.30 | 18.91 | 20.24 | 3M |
| 18 September 2026 | 18.95 | 19.10 | 17.89 | 19.06 | 3M |
| 17 September 2026 | 18.70 | 19.13 | 18.03 | 18.80 | 3M |
| 16 September 2026 | 17.58 | 18.48 | 17.28 | 18.41 | 3M |
| 15 September 2026 | 17.56 | 18.88 | 17.38 | 18.03 | 3M |
| 14 September 2026 | 17.47 | 18.40 | 16.80 | 18.19 | 4M |