Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PTC Inc. trades on Nasdaq under the ticker PTC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PTC has traded between 108.50 $ and 206.82 $. As of 09 October 2026 the price stood 87.42 % of the way from the 52-week low to the high.
Over one year PTC shares fell 4.41 %; over six months they rose 45.72 %. Volatility over 90 days is 66.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
PTC trades at a price-to-earnings ratio of 17.9, below the sector median of 35.6. Price to sales is 7.5, above the sector median of 3.6. Price to book is 5.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 193.87 | 194.75 | 193.56 | 194.45 | 4M |
| 08 October 2026 | 193.80 | 194.32 | 193.55 | 193.73 | 6M |
| 07 October 2026 | 193.20 | 194.13 | 192.94 | 193.60 | 8M |
| 06 October 2026 | 193.00 | 193.42 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PTC makes the software in which products are designed and their documentation is kept from drawing to retirement.
A lifecycle management system records which version of a part sits in which product, who approved a change and what must be redone as a result. For a manufacturer with complex products it is the single source of truth, and moving that database to another system is a multi-year project.
Hence exceptionally durable relationships: a customer stays for decades, and the move to subscription made revenue almost entirely recurring. The growing part is electronics design tools and digital twins. Risks: industrial capital budgets, competition from large engineering software vendors and acquisition debt. The company pays no dividend.
Address:121 SEAPORT BOULEVARD, BOSTON, MA, 02210, US
PTC Inc. reported revenue of 3.0B $ and net income of 1.2B $ over the last four quarters. Net margin is 41.58 %. Revenue changed by +27.75 % year over year. Earnings per share are 10.41 $. Market capitalisation is 22.4B $.
PTC has a return on equity of 32.29 %, above the sector median of 1.63 %. Return on assets is 19.07 %, above the sector median of 0.49 %. Operating margin is 38.71 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 192.58 |
| 193.00 |
| 7M |
| 05 October 2026 | 195.84 | 196.05 | 191.92 | 192.26 | 30M |
| 02 October 2026 | 148.03 | 148.03 | 143.51 | 144.03 | 1M |
| 01 October 2026 | 143.42 | 149.38 | 143.42 | 146.47 | 2M |
| 30 September 2026 | 137.71 | 140.44 | 137.56 | 140.30 | 1M |
| 29 September 2026 | 137.87 | 138.86 | 134.31 | 137.56 | 1M |
| 28 September 2026 | 137.06 | 139.92 | 133.67 | 139.69 | 985,800 |
| 25 September 2026 | 137.17 | 138.75 | 136.55 | 138.12 | 698,900 |
| 24 September 2026 | 140.79 | 141.05 | 136.40 | 137.41 | 1M |
| 23 September 2026 | 140.81 | 142.81 | 138.50 | 140.40 | 2M |
| 22 September 2026 | 137.46 | 140.31 | 133.97 | 140.00 | 2M |
| 21 September 2026 | 137.02 | 137.21 | 133.97 | 135.28 | 1M |
| 18 September 2026 | 134.31 | 136.18 | 132.75 | 135.89 | 6M |
| 17 September 2026 | 131.16 | 134.98 | 129.89 | 134.44 | 2M |
| 16 September 2026 | 131.08 | 132.58 | 130.33 | 131.16 | 1M |
| 15 September 2026 | 134.91 | 137.66 | 132.71 | 132.75 | 2M |
| 14 September 2026 | 134.31 | 137.75 | 133.90 | 136.65 | 1M |