Loading the section
The price of Progress Software Corporation (PRGS) on October 9, 2026 is 39.33 USD, +2.74% on the day. Over 52 weeks the stock traded between 23.82 USD and 47.25 USD; the price now sits 66% of the way up that range. Over the past year the price changed by -14.39%. The P/E ratio is 17.6, which is below the sector median (35.6). Market capitalization is 1.57 billion USD, rank 91 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Progress Software Corporation trades on Nasdaq under the ticker PRGS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PRGS has traded between 23.82 $ and 47.25 $. As of 09 October 2026 the price stood 66.20 % of the way from the 52-week low to the high.
Over one year PRGS shares fell 14.39 %; over six months they rose 47.58 %. Volatility over 90 days is 53.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
PRGS trades at a price-to-earnings ratio of 17.6, below the sector median of 35.6. Price to sales is 1.6, below the sector median of 3.6. Price to book is 3.1, below the sector median of 3.9. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.79 | 39.37 | 38.47 | 39.33 | 601,662 |
| 08 October 2026 | 37.16 | 38.42 | 36.77 | 38.28 | 727,100 |
| 07 October 2026 | 37.48 | 37.59 | 36.56 | 37.21 | 694,700 |
| 06 October 2026 | 37.48 | 38.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Progress Software Corporation (PRGS) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-11-30, revenue was 977.8m $, net income was 73.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 WAYSIDE ROAD, SUITE 400, BURLINGTON, MA, 01803, US
Progress Software Corporation reported revenue of 1.0B $ and net income of 89M $ over the last four quarters. Net margin is 8.87 %. Revenue changed by +15.50 % year over year. Earnings per share are 2.06 $. Market capitalisation is 1.6B $.
PRGS has a return on equity of 17.59 %, above the sector median of 1.63 %. Return on assets is 3.80 %, above the sector median of 0.49 %. Operating margin is 17.33 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 36.57 |
| 37.20 |
| 605,000 |
| 05 October 2026 | 37.00 | 37.35 | 36.30 | 37.22 | 837,600 |
| 02 October 2026 | 36.88 | 37.59 | 35.90 | 36.90 | 1M |
| 01 October 2026 | 40.52 | 41.65 | 36.33 | 36.58 | 2M |
| 30 September 2026 | 39.44 | 40.59 | 39.10 | 39.97 | 1M |
| 29 September 2026 | 38.60 | 39.86 | 38.60 | 39.44 | 471,800 |
| 28 September 2026 | 38.65 | 39.46 | 37.54 | 39.41 | 451,100 |
| 25 September 2026 | 40.16 | 40.77 | 39.31 | 39.34 | 375,200 |
| 24 September 2026 | 41.35 | 42.25 | 39.95 | 40.23 | 407,800 |
| 23 September 2026 | 40.74 | 41.32 | 40.13 | 41.03 | 315,400 |
| 22 September 2026 | 41.14 | 41.23 | 39.57 | 40.62 | 470,600 |
| 21 September 2026 | 40.25 | 40.63 | 39.79 | 40.41 | 417,000 |
| 18 September 2026 | 40.51 | 40.54 | 39.49 | 40.11 | 1M |
| 17 September 2026 | 41.78 | 42.21 | 40.78 | 40.85 | 494,200 |
| 16 September 2026 | 42.68 | 43.20 | 41.64 | 41.85 | 549,600 |
| 15 September 2026 | 42.09 | 43.90 | 41.68 | 43.56 | 584,000 |
| 14 September 2026 | 41.13 | 43.96 | 40.87 | 43.13 | 631,400 |