Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Primech Holdings Ltd. trades on Nasdaq under the ticker PMEC. The company belongs to the Industrials sector. The trading history on this page starts on 09 October 2023.
Over the past 52 weeks PMEC has traded between 0.3100 $ and 2.44 $. As of 09 October 2026 the price stood 12.39 % of the way from the 52-week low to the high.
Over one year PMEC shares fell 65.74 %; over six months they fell 14.85 %. Volatility over 90 days is 110.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
Primech Holdings Ltd. reported revenue of 74M $ and a net loss of 2M $ for the latest fiscal year. Net margin is −2.61 %. Revenue changed by +2.52 % year over year. Earnings per share are −0.05 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.5750 | 0.6100 | 0.5400 | 0.5739 | 10,894 |
| 08 October 2026 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 11,700 |
| 07 October 2026 | 0.5400 | 0.6000 | 0.5400 | 0.5400 | 23,900 |
| 06 October 2026 | 0.6000 | 0.6250 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:23 UBI CRESCENT, SINGAPORE, 408579, SG
PMEC has a return on equity of −13.04 %, below the sector median of 5.92 %. Return on assets is −4.71 %, below the sector median of 2.51 %. Operating margin is −1.28 %, below the sector median of 4.32 %.
| 45M |
| ABMABM Industries Incorporated | 49.63 | −0.52 % | 25M |
| ARAIArrive AI Inc. | 0.1536 | −13.42 % | 2M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 0.5480 |
| 0.5480 |
| 40,500 |
| 05 October 2026 | 0.5400 | 0.6420 | 0.5050 | 0.5900 | 122,900 |
| 02 October 2026 | 0.5210 | 0.5500 | 0.5010 | 0.5010 | 4,600 |
| 01 October 2026 | 0.5550 | 0.5700 | 0.5100 | 0.5220 | 52,700 |
| 30 September 2026 | 0.4950 | 0.5290 | 0.4900 | 0.5290 | 9,400 |
| 29 September 2026 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 9,900 |
| 28 September 2026 | 0.5500 | 0.5800 | 0.4900 | 0.5260 | 98,300 |
| 25 September 2026 | 0.5810 | 0.6130 | 0.5720 | 0.6130 | 7,900 |
| 24 September 2026 | 0.5980 | 0.6210 | 0.5330 | 0.6120 | 16,800 |
| 23 September 2026 | 0.6150 | 0.6600 | 0.5790 | 0.5960 | 9,800 |
| 22 September 2026 | 0.5810 | 0.6600 | 0.5750 | 0.6150 | 15,100 |
| 21 September 2026 | 0.6000 | 0.6750 | 0.5930 | 0.6040 | 67,100 |
| 18 September 2026 | 0.5770 | 0.6400 | 0.5300 | 0.6100 | 194,500 |
| 17 September 2026 | 0.5600 | 0.6600 | 0.4510 | 0.5990 | 1M |
| 16 September 2026 | 0.5040 | 0.5900 | 0.5000 | 0.5700 | 120,000 |
| 15 September 2026 | 0.4700 | 0.5250 | 0.4700 | 0.5050 | 64,100 |
| 14 September 2026 | 0.4740 | 0.4980 | 0.4620 | 0.4810 | 74,800 |