Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
APi Group Corporation trades on NYSE under the ticker APG. The company belongs to the Industrials sector. The trading history on this page starts on 29 April 2020.
Over the past 52 weeks APG has traded between 33.52 $ and 49.99 $. As of 09 October 2026 the price stood 41.29 % of the way from the 52-week low to the high.
Over one year APG shares rose 14.03 %; over six months they fell 9.21 %. Volatility over 90 days is 28.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
APG trades at a price-to-earnings ratio of 51.4, above the sector median of 26.0. Price to sales is 2.0, above the sector median of 1.3. Price to book is 4.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.28 | 40.57 | 39.84 | 40.32 | 2M |
| 08 October 2026 | 39.86 | 40.41 | 39.60 | 39.98 | 2M |
| 07 October 2026 | 41.11 | 41.43 | 39.96 | 40.21 | 3M |
| 06 October 2026 | 40.91 | 41.59 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
APi Group installs and services fire safety systems — and lives on mandatory inspections.
Sprinklers, alarms and extinguishers in any building must be inspected on a schedule set by codes and by the insurer. That is not the owner's choice but a requirement, so service revenue recurs regardless of the cycle and carries a higher margin than installation.
The company deliberately raises the share of service relative to installation: installation is cyclical and tied to construction, service is not. Growth comes from buying local contractors together with their contracts. Risks: the construction cycle, the availability of qualified fitters and acquisition prices. The company pays no dividend.
Address:C/O API GROUP, INC. 1100 OLD HIGHWAY 8 NW, NEW BRIGHTON, MN, 55112, US
APi Group Corporation reported revenue of 8.2B $ and net income of 324M $ over the last four quarters. Net margin is 3.96 %. Revenue changed by +14.55 % year over year. Market capitalisation is 16.7B $.
APG has a return on equity of 9.29 %, above the sector median of 5.92 %. Return on assets is 3.61 %, above the sector median of 2.51 %. Operating margin is 7.01 %, above the sector median of 4.32 %.
| 25M |
| ARAIArrive AI Inc. | 0.1536 | −13.42 % | 2M |
| PMECPrimech Holdings Ltd. | 0.5739 | +6.28 % | 124,453 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 40.79 |
| 41.40 |
| 3M |
| 05 October 2026 | 40.31 | 41.44 | 40.12 | 40.66 | 4M |
| 02 October 2026 | 40.58 | 41.13 | 40.44 | 40.48 | 3M |
| 01 October 2026 | 38.66 | 40.20 | 38.34 | 40.01 | 4M |
| 30 September 2026 | 38.81 | 38.95 | 38.29 | 38.60 | 3M |
| 29 September 2026 | 38.34 | 38.86 | 38.21 | 38.75 | 2M |
| 28 September 2026 | 38.22 | 38.74 | 37.75 | 38.35 | 3M |
| 25 September 2026 | 37.94 | 38.77 | 37.75 | 38.46 | 2M |
| 24 September 2026 | 37.49 | 38.43 | 37.28 | 37.83 | 2M |
| 23 September 2026 | 37.68 | 38.19 | 37.48 | 37.82 | 2M |
| 22 September 2026 | 37.84 | 37.97 | 37.19 | 37.76 | 3M |
| 21 September 2026 | 37.73 | 37.90 | 36.98 | 37.46 | 3M |
| 18 September 2026 | 37.26 | 37.49 | 36.76 | 37.39 | 11M |
| 17 September 2026 | 37.39 | 37.47 | 36.54 | 37.01 | 3M |
| 16 September 2026 | 37.38 | 37.59 | 36.50 | 36.76 | 3M |
| 15 September 2026 | 37.25 | 37.37 | 36.61 | 36.97 | 3M |
| 14 September 2026 | 36.97 | 37.35 | 36.15 | 37.12 | 2M |