Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Airbnb, Inc. trades on Nasdaq under the ticker ABNB. The company belongs to the Industrials sector. The trading history on this page starts on 10 December 2020.
Over the past 52 weeks ABNB has traded between 110.81 $ and 193.45 $. As of 09 October 2026 the price stood 63.43 % of the way from the 52-week low to the high.
Over one year ABNB shares rose 36.20 %; over six months they rose 26.38 %. Volatility over 90 days is 43.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
ABNB trades at a price-to-earnings ratio of 39.4, above the sector median of 26.0. Price to sales is 7.8, above the sector median of 1.3. Price to book is 13.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 160.22 | 164.65 | 159.61 | 163.23 | 3M |
| 07 October 2026 | 159.21 | 161.57 | 158.66 | 160.63 | 3M |
| 06 October 2026 | 164.32 | 164.89 | 159.07 | 160.39 | 3M |
| 05 October 2026 | 162.84 | 164.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Airbnb rents out other people's homes and takes a fee from both sides, owning not a single square metre.
A marketplace model: a host lists, a guest books, the company keeps a percentage. Capital needs are minimal and margins high — but value comes from balance: too little supply and the guest finds nothing; too few guests and the host leaves. Maintaining that balance city by city is the real work.
The dominant cost is acquisition: advertising and search placement. The greater the share of direct and in-app bookings, the higher the profit, so the company invests in brand recognition rather than buying traffic.
Risks are above all regulatory: cities restrict short-term rentals to protect housing markets, and each such decision subtracts supply. The second risk is the tourism cycle. The company pays no dividend, directing cash flow into buybacks.
Address:888 BRANNAN ST., SAN FRANCISCO, CA, 94103, US
Airbnb, Inc. reported revenue of 12.6B $ and net income of 2.5B $ over the last four quarters. Net margin is 19.90 %. Revenue changed by +12.60 % year over year. Earnings per share are 4.05 $. Market capitalisation is 99.2B $.
ABNB has a return on equity of 32.96 %, above the sector median of 5.92 %. Return on assets is 9.38 %, above the sector median of 2.51 %. Operating margin is 20.49 %, above the sector median of 4.32 %.
| 25M |
| ARAIArrive AI Inc. | 0.1536 | −13.42 % | 2M |
| PMECPrimech Holdings Ltd. | 0.5739 | +6.28 % | 124,453 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 161.85 |
| 164.07 |
| 4M |
| 02 October 2026 | 164.13 | 164.91 | 161.29 | 162.43 | 3M |
| 01 October 2026 | 161.15 | 161.75 | 157.80 | 160.47 | 5M |
| 30 September 2026 | 158.10 | 162.46 | 157.00 | 160.65 | 5M |
| 29 September 2026 | 156.10 | 158.40 | 153.70 | 156.96 | 4M |
| 28 September 2026 | 155.94 | 158.70 | 154.11 | 156.08 | 4M |
| 25 September 2026 | 152.18 | 158.64 | 151.18 | 157.47 | 5M |
| 24 September 2026 | 150.70 | 153.97 | 149.68 | 151.39 | 9M |
| 23 September 2026 | 159.52 | 160.20 | 149.00 | 149.58 | 14M |
| 22 September 2026 | 169.08 | 169.60 | 160.70 | 161.81 | 5M |
| 21 September 2026 | 166.56 | 167.97 | 164.70 | 166.84 | 3M |
| 18 September 2026 | 165.47 | 167.34 | 164.80 | 166.22 | 9M |
| 17 September 2026 | 169.31 | 169.31 | 165.00 | 165.93 | 3M |
| 16 September 2026 | 167.49 | 170.53 | 166.60 | 167.51 | 3M |
| 15 September 2026 | 168.88 | 169.77 | 166.63 | 168.32 | 2M |
| 14 September 2026 | 170.47 | 173.51 | 168.65 | 170.65 | 3M |
| 11 September 2026 | 170.03 | 170.43 | 167.65 | 170.19 | 3M |