Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ABM Industries Incorporated trades on NYSE under the ticker ABM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ABM has traded between 36.96 $ and 51.29 $. As of 09 October 2026 the price stood 88.42 % of the way from the 52-week low to the high.
Over one year ABM shares rose 8.53 %; over six months they rose 26.51 %. Volatility over 90 days is 26.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
ABM trades at a price-to-earnings ratio of 18.3, below the sector median of 26.0. Price to sales is 0.3, below the sector median of 1.3. Price to book is 1.7, below the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 49.82 | 50.18 | 49.61 | 49.63 | 277,875 |
| 08 October 2026 | 48.13 | 49.92 | 48.10 | 49.89 | 496,800 |
| 07 October 2026 | 48.14 | 48.80 | 47.96 | 48.75 | 380,600 |
| 06 October 2026 | 48.62 | 49.15 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ABM Industries Incorporated (ABM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 8.7bn $, net income was 162.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE LIBERTY PLAZA 7TH FLOOR, NEW YORK, NY, 10006, US
ABM Industries Incorporated reported revenue of 9.1B $ and net income of 158M $ over the last four quarters. Net margin is 1.75 %. Revenue changed by +6.53 % year over year. Earnings per share are 2.60 $. Market capitalisation is 2.9B $.
ABM has a return on equity of 9.06 %, above the sector median of 5.92 %. Return on assets is 2.81 %, above the sector median of 2.51 %. Operating margin is 3.46 %, below the sector median of 4.32 %.
| 45M |
| ARAIArrive AI Inc. | 0.1536 | −13.42 % | 2M |
| PMECPrimech Holdings Ltd. | 0.5739 | +6.28 % | 124,453 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 48.31 |
| 48.40 |
| 429,900 |
| 05 October 2026 | 48.83 | 49.18 | 48.33 | 48.49 | 428,600 |
| 02 October 2026 | 48.83 | 49.40 | 48.72 | 48.97 | 370,100 |
| 01 October 2026 | 47.95 | 48.74 | 47.62 | 48.46 | 346,600 |
| 30 September 2026 | 48.66 | 48.71 | 47.94 | 48.10 | 477,000 |
| 29 September 2026 | 48.77 | 49.28 | 48.55 | 48.62 | 429,800 |
| 28 September 2026 | 49.40 | 49.67 | 48.45 | 49.02 | 535,800 |
| 25 September 2026 | 49.06 | 49.86 | 48.90 | 49.78 | 424,200 |
| 24 September 2026 | 49.85 | 50.17 | 49.27 | 49.54 | 370,200 |
| 23 September 2026 | 49.64 | 50.51 | 49.39 | 49.69 | 372,600 |
| 22 September 2026 | 50.01 | 50.42 | 49.64 | 49.94 | 416,700 |
| 21 September 2026 | 49.86 | 49.98 | 49.24 | 49.43 | 464,800 |
| 18 September 2026 | 49.20 | 49.78 | 48.64 | 49.77 | 1M |
| 17 September 2026 | 50.53 | 50.53 | 49.24 | 49.30 | 426,800 |
| 16 September 2026 | 50.11 | 51.05 | 50.03 | 50.34 | 468,000 |
| 15 September 2026 | 48.63 | 50.31 | 48.63 | 49.91 | 619,400 |
| 14 September 2026 | 49.63 | 49.94 | 48.55 | 49.59 | 650,200 |