Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Arrive AI Inc. trades on Nasdaq under the ticker ARAI. The company belongs to the Industrials sector. The trading history on this page starts on 15 May 2025.
Over the past 52 weeks ARAI has traded between 0.1670 $ and 6.86 $. As of 09 October 2026 the price stood 0.15 % of the way from the 52-week low to the high.
Over one year ARAI shares fell 96.23 %; over six months they fell 82.82 %. Volatility over 90 days is 85.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 59.1, above the sector median of 1.3. Price to book is 2.6, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.1900 | 0.1950 | 0.1670 | 0.1770 | 20M |
| 07 October 2026 | 0.1890 | 0.2070 | 0.1860 | 0.1910 | 10M |
| 06 October 2026 | 0.2100 | 0.2110 | 0.1840 | 0.2010 | 182M |
| 05 October 2026 | 0.2200 | 0.2200 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7601 E. 88TH PLACE BUILDING 3, INDIANAPOLIS, IN, 4625685, US
Arrive AI Inc. reported revenue of 113,250 $ and a net loss of 17M $ over the last four quarters. Earnings per share are −0.51 $. Market capitalisation is 7M $.
ARAI has a return on equity of −657.73 %, below the sector median of 5.92 %. Return on assets is −111.15 %, below the sector median of 2.51 %.
| 45M |
| ABMABM Industries Incorporated | 49.63 | −0.52 % | 25M |
| PMECPrimech Holdings Ltd. | 0.5739 | +6.28 % | 124,453 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 0.2050 |
| 0.2080 |
| 335,700 |
| 02 October 2026 | 0.2150 | 0.2240 | 0.2120 | 0.2160 | 128,500 |
| 01 October 2026 | 0.2220 | 0.2240 | 0.2130 | 0.2160 | 380,400 |
| 30 September 2026 | 0.2180 | 0.2320 | 0.2100 | 0.2170 | 872,100 |
| 29 September 2026 | 0.1950 | 0.2190 | 0.1850 | 0.2090 | 982,600 |
| 28 September 2026 | 0.2070 | 0.2140 | 0.1860 | 0.1910 | 729,800 |
| 25 September 2026 | 0.2340 | 0.2340 | 0.2010 | 0.2010 | 2M |
| 24 September 2026 | 0.2400 | 0.2430 | 0.2340 | 0.2340 | 319,700 |
| 23 September 2026 | 0.2490 | 0.2690 | 0.2400 | 0.2430 | 1M |
| 22 September 2026 | 0.2510 | 0.2590 | 0.2400 | 0.2500 | 623,700 |
| 21 September 2026 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | 2M |
| 18 September 2026 | 0.2500 | 0.2840 | 0.2330 | 0.2410 | 5M |
| 17 September 2026 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 428,700 |
| 16 September 2026 | 0.2330 | 0.2350 | 0.2280 | 0.2280 | 159,500 |
| 15 September 2026 | 0.2360 | 0.2370 | 0.2300 | 0.2360 | 197,900 |
| 14 September 2026 | 0.2290 | 0.2500 | 0.2260 | 0.2370 | 583,000 |
| 11 September 2026 | 0.2470 | 0.2470 | 0.2220 | 0.2220 | 280,200 |