The price of Paycom Software, Inc. (PAYC) on October 9, 2026 is 232.51 USD, +1.14% on the day. Over 52 weeks the stock traded between 104.90 USD and 244.98 USD; the price now sits 89% of the way up that range. Over the past year the price changed by +12.86%. The P/E ratio is 22.7, which is below the sector median (35.6). Market capitalization is 10.64 billion USD, rank 40 among 158 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Paycom Software, Inc. trades on NYSE under the ticker PAYC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PAYC has traded between 104.90 $ and 244.98 $. As of 09 October 2026 the price stood 89.23 % of the way from the 52-week low to the high.
Over one year PAYC shares rose 12.86 %; over six months they rose 100.19 %. Volatility over 90 days is 53.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
PAYC trades at a price-to-earnings ratio of 22.7, below the sector median of 35.6. Price to sales is 5.1, above the sector median of 3.6. Price to book is 13.1, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 223.61 | 230.46 | 222.74 | 229.90 | 666,300 |
| 07 October 2026 | 222.78 | 226.41 | 221.51 | 223.58 | 481,300 |
| 06 October 2026 | 223.63 | 226.39 | 220.17 | 222.44 | 582,500 |
| 05 October 2026 | 222.02 | 226.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Paycom runs payroll and human resources in one system where the employee enters the data themselves.
Normally personnel data passes through a department that moves it between programmes and makes mistakes. Here there is one database: the employee logs their own leave, changes their details and checks their own pay before it is processed. There are fewer errors, and the human resources department needs fewer people.
The product is sold as a per-employee subscription, so revenue grows with customers' headcount. Changing payroll provider is risky and requires migrating tax history, hence high renewal rates. Part of the income comes from interest on funds passing through the company between debit and payment. Risks: employment and competition. A dividend is paid.
Address:7501 W. MEMORIAL ROAD, OKLAHOMA CITY, OK, 73142, US
Paycom Software, Inc. reported revenue of 2.1B $ and net income of 470M $ over the last four quarters. Net margin is 22.44 %. Revenue changed by +9.37 % year over year. Earnings per share are 8.64 $. Market capitalisation is 10.6B $.
PAYC has a return on equity of 57.87 %, above the sector median of 1.63 %. Return on assets is 9.74 %, above the sector median of 0.49 %. Operating margin is 28.30 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 219.64 |
| 225.79 |
| 601,700 |
| 02 October 2026 | 227.42 | 227.42 | 220.10 | 220.99 | 475,400 |
| 01 October 2026 | 225.60 | 229.04 | 222.20 | 227.47 | 517,800 |
| 30 September 2026 | 218.19 | 221.29 | 216.71 | 217.65 | 545,000 |
| 29 September 2026 | 215.05 | 220.52 | 212.40 | 218.58 | 746,100 |
| 28 September 2026 | 216.52 | 223.21 | 215.05 | 220.58 | 497,300 |
| 25 September 2026 | 221.01 | 222.81 | 219.06 | 220.46 | 442,200 |
| 24 September 2026 | 223.35 | 227.03 | 220.35 | 220.81 | 723,900 |
| 23 September 2026 | 225.10 | 225.63 | 218.91 | 221.68 | 561,500 |
| 22 September 2026 | 232.86 | 232.86 | 223.55 | 224.61 | 726,700 |
| 21 September 2026 | 226.01 | 228.39 | 224.64 | 226.24 | 517,400 |
| 18 September 2026 | 225.81 | 227.50 | 222.03 | 226.28 | 2M |
| 17 September 2026 | 227.11 | 230.95 | 222.25 | 226.06 | 658,900 |
| 16 September 2026 | 222.98 | 228.90 | 220.10 | 227.59 | 653,400 |
| 15 September 2026 | 221.63 | 231.49 | 220.46 | 226.76 | 1M |
| 14 September 2026 | 224.84 | 227.39 | 218.21 | 222.85 | 854,900 |
| 11 September 2026 | 216.14 | 220.31 | 216.05 | 218.91 | 557,700 |