Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
VanEck Oil Services ETF trades on NYSE Arca under the ticker OIH. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OIH has traded between 242.24 $ and 459.28 $. As of 09 October 2026 the price stood 67.46 % of the way from the 52-week low to the high.
Over one year OIH shares rose 47.83 %; over six months they fell 5.16 %. Volatility over 90 days is 30.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 387.87 | 391.55 | 387.58 | 388.65 | 187,500 |
| 08 October 2026 | 384.60 | 387.58 | 383.20 | 386.49 | 312,100 |
| 07 October 2026 | 391.05 | 392.50 | 378.15 | 381.54 | 312,500 |
| 06 October 2026 | 393.01 | 394.48 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109M |
| EMLCVanEck J. P. Morgan EM Local Currency Bond ET | 24.84 | +0.24 % | 62M |
| ITMVanEck Intermediate Muni ETF | 44.22 | +0.41 % | 49M |
| CRAKVanEck Oil Refiners ETF | 66.29 | −1.56 % | 44M |
| MOATVanEck Morningstar Wide Moat ETF | 108.74 | +0.32 % | 44M |
| 385.79 |
| 391.46 |
| 211,000 |
| 05 October 2026 | 382.64 | 399.01 | 382.55 | 394.70 | 361,600 |
| 02 October 2026 | 378.62 | 385.93 | 378.14 | 382.70 | 285,300 |
| 01 October 2026 | 377.48 | 382.10 | 373.66 | 381.12 | 312,000 |
| 30 September 2026 | 381.21 | 382.11 | 377.10 | 378.37 | 226,900 |
| 29 September 2026 | 385.54 | 385.54 | 379.18 | 380.26 | 292,700 |
| 28 September 2026 | 396.53 | 396.53 | 389.47 | 389.79 | 174,300 |
| 25 September 2026 | 392.49 | 397.83 | 390.56 | 393.68 | 112,400 |
| 24 September 2026 | 398.06 | 399.10 | 393.23 | 394.20 | 158,500 |
| 23 September 2026 | 396.97 | 399.88 | 392.62 | 395.66 | 350,700 |
| 22 September 2026 | 392.30 | 400.70 | 390.08 | 395.06 | 185,600 |
| 21 September 2026 | 396.89 | 400.35 | 391.40 | 396.63 | 261,100 |
| 18 September 2026 | 399.68 | 400.56 | 396.50 | 398.71 | 130,500 |
| 17 September 2026 | 401.60 | 406.10 | 399.55 | 400.60 | 204,400 |
| 16 September 2026 | 410.65 | 411.82 | 393.94 | 399.85 | 332,900 |
| 15 September 2026 | 404.33 | 413.12 | 403.47 | 411.51 | 439,800 |
| 14 September 2026 | 418.10 | 418.10 | 400.25 | 402.06 | 363,600 |