Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
VanEck Intermediate Muni ETF trades on Cboe BZX under the ticker ITM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITM has traded between 43.58 $ and 48.02 $. As of 09 October 2026 the price stood 10.36 % of the way from the 52-week low to the high.
Over one year ITM shares fell 5.49 %; over six months they fell 5.94 %. Volatility over 90 days is 4.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 43.86 | 44.08 | 43.80 | 44.04 | 3M |
| 07 October 2026 | 43.85 | 44.01 | 43.79 | 43.96 | 3M |
| 06 October 2026 | 44.18 | 44.20 | 44.03 | 44.15 | 1M |
| 05 October 2026 | 44.28 | 44.28 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109M |
| HYDVanEck High Yield Muni ETF | 48.03 | +0.44 % | 108M |
| EMLCVanEck J. P. Morgan EM Local Currency Bond ET | 24.84 | +0.22 % | 64M |
| MOATVanEck Morningstar Wide Moat ETF | 108.78 | +0.36 % | 44M |
| NLRVanEck Uranium and Nuclear ETF | 103.32 | +0.92 % | 43M |
| 43.98 |
| 44.17 |
| 2M |
| 02 October 2026 | 44.45 | 44.55 | 44.06 | 44.15 | 2M |
| 01 October 2026 | 44.12 | 44.33 | 44.04 | 44.14 | 2M |
| 30 September 2026 | 43.82 | 44.07 | 43.80 | 44.00 | 1M |
| 29 September 2026 | 43.75 | 43.75 | 43.58 | 43.62 | 1M |
| 28 September 2026 | 43.91 | 43.93 | 43.66 | 43.86 | 1M |
| 25 September 2026 | 44.24 | 44.24 | 43.99 | 43.99 | 1M |
| 24 September 2026 | 44.46 | 44.48 | 44.20 | 44.24 | 981,400 |
| 23 September 2026 | 44.80 | 44.80 | 44.30 | 44.43 | 421,900 |
| 22 September 2026 | 44.78 | 44.83 | 44.76 | 44.81 | 1M |
| 21 September 2026 | 44.89 | 44.89 | 44.78 | 44.85 | 1M |
| 18 September 2026 | 44.96 | 44.96 | 44.71 | 44.81 | 617,600 |
| 17 September 2026 | 44.99 | 45.02 | 44.88 | 44.96 | 556,700 |
| 16 September 2026 | 44.82 | 44.91 | 44.79 | 44.81 | 965,500 |
| 15 September 2026 | 44.89 | 44.94 | 44.79 | 44.82 | 856,600 |
| 14 September 2026 | 44.99 | 45.05 | 44.90 | 44.92 | 858,900 |
| 11 September 2026 | 44.89 | 45.05 | 44.86 | 44.96 | 685,500 |