Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
VanEck Oil Refiners ETF trades on NYSE Arca under the ticker CRAK. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRAK has traded between 35.50 $ and 67.42 $. As of 09 October 2026 the price stood 96.48 % of the way from the 52-week low to the high.
Over one year CRAK shares rose 81.05 %; over six months they rose 39.68 %. Volatility over 90 days is 22.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 66.75 | 67.30 | 66.01 | 66.29 | 644,400 |
| 08 October 2026 | 66.26 | 67.42 | 66.23 | 67.34 | 2M |
| 07 October 2026 | 65.50 | 66.00 | 65.50 | 65.80 | 918,500 |
| 06 October 2026 | 65.11 | 65.60 |
The fund manager does not publish holdings for this fund.
| 109M |
| OIHVanEck Oil Services ETF | 388.65 | +0.56 % | 107M |
| EMLCVanEck J. P. Morgan EM Local Currency Bond ET | 24.84 | +0.24 % | 62M |
| ITMVanEck Intermediate Muni ETF | 44.22 | +0.41 % | 49M |
| MOATVanEck Morningstar Wide Moat ETF | 108.74 | +0.32 % | 44M |
| 64.78 |
| 65.33 |
| 392,800 |
| 05 October 2026 | 64.25 | 65.38 | 64.05 | 65.05 | 373,700 |
| 02 October 2026 | 63.90 | 64.44 | 63.30 | 64.24 | 302,500 |
| 01 October 2026 | 62.59 | 63.61 | 62.18 | 63.61 | 532,800 |
| 30 September 2026 | 63.51 | 63.99 | 63.13 | 63.34 | 555,100 |
| 29 September 2026 | 62.78 | 62.99 | 62.40 | 62.87 | 478,400 |
| 28 September 2026 | 64.33 | 64.55 | 63.96 | 64.25 | 353,800 |
| 25 September 2026 | 63.78 | 64.37 | 63.25 | 64.20 | 497,400 |
| 24 September 2026 | 64.20 | 65.12 | 63.72 | 64.16 | 1M |
| 23 September 2026 | 64.52 | 64.90 | 63.25 | 64.08 | 898,500 |
| 22 September 2026 | 63.90 | 64.89 | 63.12 | 64.03 | 1M |
| 21 September 2026 | 65.46 | 66.13 | 64.54 | 64.87 | 990,000 |
| 18 September 2026 | 65.76 | 66.01 | 65.22 | 65.39 | 847,400 |
| 17 September 2026 | 65.30 | 66.59 | 65.00 | 66.46 | 590,700 |
| 16 September 2026 | 65.02 | 65.79 | 64.70 | 65.24 | 421,200 |
| 15 September 2026 | 64.24 | 65.60 | 64.11 | 65.55 | 545,200 |
| 14 September 2026 | 65.56 | 65.70 | 64.07 | 64.45 | 921,300 |