Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
VanEck Gold Miners ETF trades on NYSE Arca under the ticker GDX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GDX has traded between 68.13 $ and 117.18 $. As of 09 October 2026 the price stood 37.90 % of the way from the 52-week low to the high.
Over one year GDX shares rose 12.67 %; over six months they fell 11.83 %. Volatility over 90 days is 49.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 85.41 | 87.12 | 85.03 | 86.72 | 17M |
| 07 October 2026 | 85.32 | 86.39 | 84.36 | 85.46 | 21M |
| 06 October 2026 | 87.72 | 88.92 | 86.66 | 88.22 | 15M |
| 05 October 2026 | 87.84 | 88.18 |
The fund manager does not publish holdings for this fund.
| 108M |
| EMLCVanEck J. P. Morgan EM Local Currency Bond ET | 24.84 | +0.22 % | 64M |
| ITMVanEck Intermediate Muni ETF | 44.23 | +0.43 % | 48M |
| MOATVanEck Morningstar Wide Moat ETF | 108.78 | +0.36 % | 44M |
| NLRVanEck Uranium and Nuclear ETF | 103.32 | +0.92 % | 43M |
| 85.99 |
| 87.42 |
| 15M |
| 02 October 2026 | 88.15 | 88.69 | 86.33 | 87.78 | 20M |
| 01 October 2026 | 87.69 | 88.03 | 86.48 | 86.74 | 24M |
| 30 September 2026 | 89.72 | 89.76 | 87.80 | 87.80 | 17M |
| 29 September 2026 | 88.75 | 89.26 | 87.81 | 89.07 | 20M |
| 28 September 2026 | 88.16 | 89.43 | 87.36 | 87.89 | 30M |
| 25 September 2026 | 92.44 | 93.32 | 91.34 | 92.87 | 16M |
| 24 September 2026 | 92.52 | 92.64 | 90.85 | 92.35 | 22M |
| 23 September 2026 | 95.18 | 95.27 | 93.07 | 93.56 | 28M |
| 22 September 2026 | 94.51 | 98.37 | 94.50 | 97.83 | 21M |
| 21 September 2026 | 95.81 | 95.91 | 93.71 | 94.43 | 17M |
| 18 September 2026 | 96.15 | 96.25 | 94.23 | 95.48 | 19M |
| 17 September 2026 | 95.85 | 96.68 | 94.45 | 95.92 | 21M |
| 16 September 2026 | 95.98 | 95.98 | 91.19 | 92.80 | 27M |
| 15 September 2026 | 94.62 | 94.75 | 92.85 | 94.13 | 14M |
| 14 September 2026 | 93.93 | 95.08 | 92.85 | 94.14 | 24M |
| 11 September 2026 | 98.21 | 99.08 | 96.23 | 97.10 | 14M |