Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
VanEck J. P. Morgan EM Local Currency Bond ET trades on NYSE Arca under the ticker EMLC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EMLC has traded between 24.46 $ and 26.63 $. As of 09 October 2026 the price stood 14.75 % of the way from the 52-week low to the high.
Over one year EMLC shares fell 2.36 %; over six months they fell 3.77 %. Volatility over 90 days is 7.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.76 | 24.82 | 24.73 | 24.78 | 3M |
| 07 October 2026 | 24.70 | 24.82 | 24.70 | 24.77 | 2M |
| 06 October 2026 | 24.93 | 24.93 | 24.82 | 24.83 | 3M |
| 05 October 2026 | 24.69 | 24.76 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109M |
| HYDVanEck High Yield Muni ETF | 48.03 | +0.44 % | 108M |
| ITMVanEck Intermediate Muni ETF | 44.23 | +0.43 % | 48M |
| MOATVanEck Morningstar Wide Moat ETF | 108.78 | +0.36 % | 44M |
| NLRVanEck Uranium and Nuclear ETF | 103.32 | +0.92 % | 43M |
| 24.68 |
| 24.69 |
| 3M |
| 02 October 2026 | 24.63 | 24.68 | 24.57 | 24.62 | 2M |
| 01 October 2026 | 24.59 | 24.61 | 24.46 | 24.53 | 3M |
| 30 September 2026 | 24.87 | 24.89 | 24.80 | 24.83 | 2M |
| 29 September 2026 | 24.79 | 24.82 | 24.71 | 24.76 | 3M |
| 28 September 2026 | 24.81 | 24.86 | 24.77 | 24.77 | 3M |
| 25 September 2026 | 24.96 | 25.02 | 24.92 | 24.96 | 2M |
| 24 September 2026 | 25.00 | 25.03 | 24.89 | 24.91 | 4M |
| 23 September 2026 | 25.22 | 25.22 | 25.00 | 25.04 | 2M |
| 22 September 2026 | 25.32 | 25.35 | 25.28 | 25.33 | 2M |
| 21 September 2026 | 25.28 | 25.30 | 25.25 | 25.30 | 823,200 |
| 18 September 2026 | 25.20 | 25.21 | 25.13 | 25.19 | 2M |
| 17 September 2026 | 25.24 | 25.27 | 25.21 | 25.24 | 3M |
| 16 September 2026 | 25.24 | 25.25 | 25.04 | 25.08 | 3M |
| 15 September 2026 | 25.21 | 25.23 | 25.19 | 25.19 | 2M |
| 14 September 2026 | 25.26 | 25.31 | 25.19 | 25.24 | 2M |
| 11 September 2026 | 25.51 | 25.51 | 25.43 | 25.44 | 2M |