Loading the section
The price of Nexalin Technology, Inc. (NXL) on October 9, 2026 is 3.63 USD, -11.68% on the day. Over 52 weeks the stock traded between 3.50 USD and 50.70 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -93.49%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Nexalin Technology, Inc. trades on Nasdaq under the ticker NXL. The company belongs to the Health care sector. The trading history on this page starts on 16 September 2022.
Over the past 52 weeks NXL has traded between 3.50 $ and 50.70 $. As of 09 October 2026 the price stood 0.28 % of the way from the 52-week low to the high.
Over one year NXL shares fell 93.49 %; over six months they fell 69.90 %. Volatility over 90 days is 150.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nexalin Technology, Inc. reported revenue of 275,582 $ and a net loss of 8M $ over the last four quarters. Net margin is −3,022.94 %. Revenue changed by +110.26 % year over year. Earnings per share are −13.80 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.95 | 3.95 | 3.50 | 3.63 | 68,000 |
| 08 October 2026 | 4.25 | 4.34 | 3.97 | 4.11 | 427,500 |
| 07 October 2026 | 4.38 | 4.76 | 4.31 | 4.32 | 90,900 |
| 06 October 2026 | 5.23 | 5.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1776 YORKTOWN SUITE 550, HOUSTON, TX, 77056, US
NXL has a return on equity of −288.63 %, below the sector median of −41.68 %. Return on assets is −225.48 %, below the sector median of −32.11 %. Operating margin is −3,084.22 %, below the sector median of −26.84 %.
| 59M |
| LIVNLivaNova PLC | 76.39 | +0.63 % | 49M |
| CNMDCONMED Corporation | 44.42 | −1.53 % | 16M |
| CBLLCeriBell, Inc. | 23.63 | +2.07 % | 8M |
| INMDInMode Ltd. | 14.21 | +0.92 % | 7M |
| 4.50 |
| 4.50 |
| 107,800 |
| 05 October 2026 | 5.38 | 6.30 | 5.12 | 5.43 | 326,400 |
| 02 October 2026 | 5.63 | 5.95 | 5.15 | 5.73 | 1M |
| 01 October 2026 | 8.80 | 10.98 | 6.80 | 7.55 | 62M |
| 30 September 2026 | 4.48 | 4.50 | 4.10 | 4.28 | 7,100 |
| 29 September 2026 | 4.60 | 5.31 | 4.35 | 4.35 | 64,700 |
| 28 September 2026 | 4.50 | 4.53 | 4.10 | 4.27 | 5,700 |
| 25 September 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 2,200 |
| 24 September 2026 | 4.96 | 5.02 | 4.30 | 4.36 | 10,200 |
| 23 September 2026 | 4.61 | 5.09 | 4.61 | 4.81 | 7,000 |
| 22 September 2026 | 4.40 | 4.63 | 4.31 | 4.63 | 13,300 |
| 21 September 2026 | 4.80 | 5.14 | 4.00 | 4.27 | 12,100 |
| 18 September 2026 | 5.06 | 5.36 | 4.73 | 4.90 | 15,000 |
| 17 September 2026 | 4.86 | 5.10 | 4.84 | 5.10 | 8,700 |
| 16 September 2026 | 4.89 | 4.92 | 4.80 | 4.92 | 7,900 |
| 15 September 2026 | 5.08 | 5.10 | 4.80 | 4.85 | 8,200 |
| 14 September 2026 | 4.90 | 5.02 | 4.89 | 4.99 | 4,500 |