Loading the section
The price of InMode Ltd. (INMD) on October 9, 2026 is 14.19 USD, +0.78% on the day. Over 52 weeks the stock traded between 12.72 USD and 16.74 USD; the price now sits 34% of the way up that range. Over the past year the price changed by -6.32%.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
InMode Ltd. trades on Nasdaq under the ticker INMD. The company belongs to the Health care sector. The trading history on this page starts on 08 August 2019.
Over the past 52 weeks INMD has traded between 12.72 $ and 16.74 $. As of 09 October 2026 the price stood 33.83 % of the way from the 52-week low to the high.
Over one year INMD shares fell 6.32 %; over six months they rose 2.85 %. Volatility over 90 days is 22.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
InMode Ltd. reported revenue of 370M $ and net income of 94M $ for the latest fiscal year. Net margin is 25.33 %. Revenue changed by −6.16 % year over year. Earnings per share are 1.43 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.00 | 14.10 | 13.86 | 14.08 | 365,500 |
| 07 October 2026 | 13.91 | 14.05 | 13.90 | 14.01 | 511,400 |
| 06 October 2026 | 14.14 | 14.17 | 13.95 | 13.99 | 538,100 |
| 05 October 2026 | 14.07 | 14.19 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:TAVOR BUILDING, SHA?AR YOKNEAM POB 533, YOKNEAM, 2069200, IL
INMD has a return on equity of 13.73 %, above the sector median of −41.68 %. Return on assets is 12.24 %, above the sector median of −32.11 %. Operating margin is 23.05 %, above the sector median of −26.84 %.
| 59M |
| LIVNLivaNova PLC | 76.39 | +0.63 % | 49M |
| NXLNexalin Technology, Inc. | 3.63 | −11.68 % | 16M |
| CNMDCONMED Corporation | 44.42 | −1.53 % | 16M |
| CBLLCeriBell, Inc. | 23.06 | −0.41 % | 8M |
| 14.06 |
| 14.13 |
| 497,700 |
| 02 October 2026 | 14.06 | 14.15 | 13.99 | 14.09 | 616,300 |
| 01 October 2026 | 14.08 | 14.18 | 13.97 | 14.05 | 561,700 |
| 30 September 2026 | 14.21 | 14.22 | 14.11 | 14.17 | 378,700 |
| 29 September 2026 | 14.19 | 14.23 | 14.09 | 14.22 | 362,700 |
| 28 September 2026 | 14.26 | 14.29 | 14.19 | 14.21 | 201,700 |
| 25 September 2026 | 14.17 | 14.33 | 14.16 | 14.26 | 412,400 |
| 24 September 2026 | 14.24 | 14.30 | 14.16 | 14.19 | 439,600 |
| 23 September 2026 | 14.43 | 14.44 | 14.18 | 14.19 | 381,800 |
| 22 September 2026 | 14.54 | 14.62 | 14.42 | 14.45 | 346,600 |
| 21 September 2026 | 14.38 | 14.51 | 14.31 | 14.50 | 336,500 |
| 18 September 2026 | 14.49 | 14.52 | 14.29 | 14.35 | 758,100 |
| 17 September 2026 | 14.68 | 14.68 | 14.52 | 14.54 | 413,600 |
| 16 September 2026 | 14.81 | 14.81 | 14.33 | 14.58 | 958,200 |
| 15 September 2026 | 14.84 | 14.92 | 14.76 | 14.87 | 586,000 |
| 14 September 2026 | 14.94 | 14.97 | 14.84 | 14.89 | 249,800 |
| 11 September 2026 | 14.78 | 14.93 | 14.72 | 14.90 | 450,800 |