Loading the section
The price of Integer Holdings Corporation (ITGR) on October 9, 2026 is 126.61 USD, -0.03% on the day. Over 52 weeks the stock traded between 62.00 USD and 126.80 USD; the price now sits 100% of the way up that range. Over the past year the price changed by +20.17%. The P/E ratio is 30.3, which is above the sector median (24.8). Market capitalization is 4.30 billion USD, rank 2 among 21 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Integer Holdings Corporation trades on NYSE under the ticker ITGR. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITGR has traded between 62.00 $ and 126.80 $. As of 09 October 2026 the price stood 99.71 % of the way from the 52-week low to the high.
Over one year ITGR shares rose 20.17 %; over six months they rose 48.76 %. Volatility over 90 days is 36.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
ITGR trades at a price-to-earnings ratio of 30.3, above the sector median of 24.8. Price to sales is 2.3, below the sector median of 3.9. Price to book is 2.5, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 126.58 | 126.70 | 126.59 | 126.61 | 1M |
| 08 October 2026 | 126.52 | 126.72 | 126.52 | 126.65 | 1M |
| 07 October 2026 | 126.60 | 126.63 | 126.47 | 126.59 | 356,700 |
| 06 October 2026 | 126.52 | 126.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Integer Holdings Corporation (ITGR) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 102.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5830 GRANITE PARKWAY., SUITE 1150, PLANO, TX, 75024, US
Integer Holdings Corporation reported revenue of 1.9B $ and net income of 142M $ over the last four quarters. Net margin is 7.64 %. Revenue changed by +6.28 % year over year. Earnings per share are 4.03 $. Market capitalisation is 4.3B $.
ITGR has a return on equity of 8.36 %, above the sector median of −41.68 %. Return on assets is 4.16 %, above the sector median of −32.11 %. Operating margin is 10.97 %, above the sector median of −26.84 %.
| 49M |
| NXLNexalin Technology, Inc. | 3.63 | −11.68 % | 16M |
| CNMDCONMED Corporation | 44.42 | −1.53 % | 16M |
| CBLLCeriBell, Inc. | 23.06 | −0.41 % | 8M |
| INMDInMode Ltd. | 14.19 | +0.78 % | 7M |
| 126.47 |
| 126.47 |
| 312,000 |
| 05 October 2026 | 126.46 | 126.65 | 126.45 | 126.45 | 589,300 |
| 02 October 2026 | 126.45 | 126.54 | 126.44 | 126.45 | 471,800 |
| 01 October 2026 | 126.42 | 126.47 | 126.37 | 126.42 | 415,000 |
| 30 September 2026 | 126.35 | 126.44 | 126.35 | 126.35 | 681,700 |
| 29 September 2026 | 126.38 | 126.41 | 126.28 | 126.33 | 2M |
| 28 September 2026 | 126.28 | 126.38 | 126.23 | 126.38 | 2M |
| 25 September 2026 | 126.26 | 126.35 | 126.21 | 126.34 | 567,400 |
| 24 September 2026 | 126.30 | 126.43 | 126.16 | 126.17 | 816,600 |
| 23 September 2026 | 126.40 | 126.44 | 126.28 | 126.32 | 527,900 |
| 22 September 2026 | 126.40 | 126.44 | 126.32 | 126.33 | 555,000 |
| 21 September 2026 | 126.53 | 126.53 | 126.27 | 126.38 | 685,600 |
| 18 September 2026 | 126.35 | 126.45 | 126.25 | 126.28 | 830,900 |
| 17 September 2026 | 126.35 | 126.54 | 126.17 | 126.33 | 715,700 |
| 16 September 2026 | 126.18 | 126.40 | 126.10 | 126.11 | 1M |
| 15 September 2026 | 126.15 | 126.31 | 126.12 | 126.21 | 516,000 |
| 14 September 2026 | 126.30 | 126.30 | 126.12 | 126.13 | 708,800 |