Loading the section
The price of LivaNova PLC (LIVN) on October 9, 2026 is 76.39 USD, +0.63% on the day. Over 52 weeks the stock traded between 48.82 USD and 85.76 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +43.13%. The P/E ratio is 38.7, which is above the sector median (24.8). Market capitalization is 4.14 billion USD, rank 3 among 21 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026, before market open · Earnings calendar
LivaNova PLC trades on Nasdaq under the ticker LIVN. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LIVN has traded between 48.82 $ and 85.76 $. As of 09 October 2026 the price stood 74.63 % of the way from the 52-week low to the high.
Over one year LIVN shares rose 43.13 %; over six months they rose 21.68 %. Volatility over 90 days is 30.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
LIVN trades at a price-to-earnings ratio of 38.7, above the sector median of 24.8. Price to sales is 2.9, below the sector median of 3.9. Price to book is 3.4, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 76.12 | 77.66 | 75.63 | 76.39 | 339,431 |
| 08 October 2026 | 75.45 | 76.25 | 74.23 | 75.91 | 467,200 |
| 07 October 2026 | 75.06 | 76.26 | 74.44 | 75.93 | 692,100 |
| 06 October 2026 | 76.80 | 76.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
LivaNova PLC (LIVN) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was -242.5m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 EASTBOURNE TERRACE, LONDON, W2 6LG, GB
LivaNova PLC reported revenue of 1.4B $ and net income of 107M $ over the last four quarters. Net margin is 7.47 %. Revenue changed by +12.39 % year over year. Earnings per share are 1.96 $. Market capitalisation is 4.1B $.
LIVN has a return on equity of 8.85 %, above the sector median of −41.68 %. Return on assets is 4.26 %, above the sector median of −32.11 %. Operating margin is 13.41 %, above the sector median of −26.84 %.
| 59M |
| NXLNexalin Technology, Inc. | 3.63 | −11.68 % | 16M |
| CNMDCONMED Corporation | 44.42 | −1.53 % | 16M |
| CBLLCeriBell, Inc. | 23.06 | −0.41 % | 8M |
| INMDInMode Ltd. | 14.19 | +0.78 % | 7M |
| 74.58 |
| 74.93 |
| 424,500 |
| 05 October 2026 | 75.56 | 76.90 | 74.23 | 76.43 | 558,900 |
| 02 October 2026 | 75.68 | 76.77 | 74.64 | 75.07 | 528,500 |
| 01 October 2026 | 76.44 | 77.15 | 74.47 | 74.70 | 767,200 |
| 30 September 2026 | 77.11 | 77.11 | 75.40 | 76.50 | 970,700 |
| 29 September 2026 | 76.71 | 77.15 | 76.13 | 76.99 | 567,800 |
| 28 September 2026 | 76.13 | 77.66 | 75.47 | 77.21 | 570,700 |
| 25 September 2026 | 75.44 | 77.46 | 75.12 | 76.63 | 745,300 |
| 24 September 2026 | 77.26 | 77.45 | 74.11 | 75.44 | 1M |
| 23 September 2026 | 78.39 | 79.02 | 76.70 | 77.16 | 493,100 |
| 22 September 2026 | 79.19 | 80.19 | 78.18 | 78.49 | 640,500 |
| 21 September 2026 | 78.39 | 78.63 | 76.83 | 78.17 | 579,200 |
| 18 September 2026 | 77.34 | 78.44 | 76.78 | 78.01 | 1M |
| 17 September 2026 | 79.23 | 79.23 | 77.51 | 77.79 | 627,300 |
| 16 September 2026 | 79.56 | 80.63 | 77.69 | 78.51 | 693,600 |
| 15 September 2026 | 80.19 | 80.24 | 79.13 | 79.47 | 587,200 |
| 14 September 2026 | 78.70 | 80.77 | 78.30 | 80.63 | 552,000 |