Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nutanix, Inc. trades on Nasdaq under the ticker NTNX. The company belongs to the Technology sector. The trading history on this page starts on 30 September 2016.
Over the past 52 weeks NTNX has traded between 34.01 $ and 74.66 $. As of 09 October 2026 the price stood 99.93 % of the way from the 52-week low to the high.
Over one year NTNX shares rose 4.89 %; over six months they rose 116.88 %. Volatility over 90 days is 33.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
NTNX trades at a price-to-earnings ratio of 76.8, above the sector median of 35.6. Price to sales is 7.7, above the sector median of 3.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.91 | 74.66 | 72.99 | 74.63 | 2M |
| 08 October 2026 | 73.47 | 74.20 | 72.76 | 73.11 | 2M |
| 07 October 2026 | 73.80 | 74.30 | 73.01 | 73.42 | 3M |
| 06 October 2026 | 73.80 | 74.04 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Nutanix turns ordinary servers into a single pool of computing — a cloud inside the company's own data centre.
The software combines compute, storage and networking so that an administrator does not configure them separately: capacity is added by installing another server. That suits organisations that keep data on their own premises because of regulation or cost rather than in a public cloud.
The market turned sharply when the dominant competitor changed its licensing terms after a change of ownership: customers began seriously considering a replacement for the first time in years. The product is sold by subscription, so revenue is predictable. Risks: competition from public clouds and the length of migration at large customers. The company pays no dividend.
Address:1740 TECHNOLOGY DRIVE SUITE 150, SAN JOSE, CA, 95110, US
Nutanix, Inc. reported revenue of 2.7B $ and net income of 276M $ over the last four quarters. Net margin is 10.03 %. Revenue changed by +13.04 % year over year. Earnings per share are 0.95 $. Market capitalisation is 21.2B $.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 72.60 |
| 73.41 |
| 4M |
| 05 October 2026 | 72.77 | 74.19 | 72.29 | 73.41 | 3M |
| 02 October 2026 | 72.34 | 72.75 | 71.82 | 72.29 | 2M |
| 01 October 2026 | 71.28 | 71.97 | 69.85 | 71.52 | 2M |
| 30 September 2026 | 70.03 | 71.25 | 69.90 | 70.41 | 2M |
| 29 September 2026 | 68.70 | 70.32 | 67.91 | 70.09 | 2M |
| 28 September 2026 | 66.95 | 69.33 | 66.25 | 68.70 | 2M |
| 25 September 2026 | 68.48 | 69.51 | 67.96 | 68.03 | 2M |
| 24 September 2026 | 68.99 | 69.26 | 67.95 | 68.59 | 3M |
| 23 September 2026 | 69.65 | 70.35 | 68.94 | 69.68 | 2M |
| 22 September 2026 | 71.05 | 71.08 | 68.95 | 69.25 | 3M |
| 21 September 2026 | 70.04 | 70.59 | 69.56 | 70.04 | 2M |
| 18 September 2026 | 69.66 | 70.29 | 68.71 | 69.80 | 6M |
| 17 September 2026 | 68.63 | 70.48 | 68.18 | 69.97 | 3M |
| 16 September 2026 | 67.01 | 69.35 | 66.90 | 68.70 | 3M |
| 15 September 2026 | 66.55 | 68.91 | 66.41 | 67.99 | 2M |
| 14 September 2026 | 67.11 | 68.13 | 66.42 | 67.69 | 3M |