Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
North European Oil Royality Trust trades on NYSE under the ticker NRT. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NRT has traded between 5.23 $ and 10.49 $. As of 09 October 2026 the price stood 60.65 % of the way from the 52-week low to the high.
Over one year NRT shares rose 55.93 %; over six months they fell 2.09 %. Volatility over 90 days is 40.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 8.27 | 8.50 | 8.25 | 8.42 | 21,800 |
| 07 October 2026 | 8.30 | 8.41 | 8.20 | 8.27 | 14,400 |
| 06 October 2026 | 8.30 | 8.45 | 8.30 | 8.31 | 20,400 |
| 05 October 2026 | 8.47 | 8.54 |
No filings for this security yet.
Address:P O BOX 187 5 N. LINCOLN STREET, KEENE, NH, 03431, US
| 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| COINCoinbase Global, Inc. | 181.10 | +5.29 % | 1.7B |
| 8.31 |
| 8.31 |
| 29,900 |
| 02 October 2026 | 8.30 | 8.54 | 8.30 | 8.46 | 11,500 |
| 01 October 2026 | 8.50 | 8.53 | 8.31 | 8.40 | 17,200 |
| 30 September 2026 | 8.20 | 8.57 | 8.12 | 8.50 | 43,600 |
| 29 September 2026 | 8.50 | 8.85 | 7.90 | 8.17 | 53,200 |
| 28 September 2026 | 8.64 | 8.73 | 8.55 | 8.55 | 9,400 |
| 25 September 2026 | 8.55 | 8.71 | 8.55 | 8.60 | 13,100 |
| 24 September 2026 | 8.90 | 9.03 | 8.62 | 8.62 | 8,600 |
| 23 September 2026 | 8.89 | 9.03 | 8.83 | 8.83 | 6,400 |
| 22 September 2026 | 8.70 | 8.94 | 8.70 | 8.77 | 27,200 |
| 21 September 2026 | 8.78 | 8.93 | 8.74 | 8.77 | 39,000 |
| 18 September 2026 | 9.14 | 9.18 | 8.83 | 8.86 | 72,100 |
| 17 September 2026 | 9.00 | 9.30 | 9.00 | 9.09 | 10,000 |
| 16 September 2026 | 9.16 | 9.20 | 9.00 | 9.07 | 16,600 |
| 15 September 2026 | 9.20 | 9.38 | 9.09 | 9.17 | 18,100 |
| 14 September 2026 | 9.17 | 9.26 | 9.06 | 9.11 | 28,600 |
| 11 September 2026 | 9.12 | 9.24 | 9.10 | 9.10 | 7,500 |