Loading the section…
The price of Navios Maritime Partners LP (NMM) on October 9, 2026 is 93.06 USD, +1.16% on the day. Over 52 weeks the stock traded between 43.02 USD and 95.00 USD; the price now sits 96% of the way up that range. Over the past year the price changed by +108.42%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +106.85 %
Navios Maritime Partners LP trades on NYSE under the ticker NMM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NMM has traded between 43.02 $ and 95.00 $. As of 9 October 2026 the price stood 96.27 % of the way from the 52-week low to the high.
Over one year NMM shares rose 108.42 %; over six months they rose 34.54 %. Volatility over 90 days is 29.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
Navios Maritime Partners LP reported revenue of 1.3B $ and net income of 285M $ for the latest fiscal year. Net margin is 21.23 %. Revenue changed by +0.76 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 91.64 | 93.52 | 91.32 | 93.06 | 180,600 |
| 8 October 2026 | 91.20 | 92.64 | 90.30 | 91.99 | 114,900 |
| 7 October 2026 | 91.14 | 92.48 | 90.55 | 90.78 | 92,800 |
| 6 October 2026 | 92.00 | 92.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:85 AKTI MIAOULI, PIRAEUS 18538
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 90.85 |
| 91.38 |
| 63,900 |
| 5 October 2026 | 93.26 | 94.45 | 92.55 | 92.63 | 109,500 |
| 2 October 2026 | 90.69 | 92.72 | 90.06 | 92.53 | 161,400 |
| 1 October 2026 | 89.28 | 92.07 | 89.00 | 91.65 | 352,100 |
| 30 September 2026 | 91.96 | 92.96 | 89.26 | 89.91 | 178,500 |
| 29 September 2026 | 89.83 | 91.21 | 89.83 | 90.99 | 75,100 |
| 28 September 2026 | 91.51 | 92.13 | 89.78 | 90.33 | 141,700 |
| 25 September 2026 | 90.16 | 92.06 | 89.60 | 91.51 | 225,400 |
| 24 September 2026 | 88.32 | 91.13 | 88.32 | 90.13 | 175,200 |
| 23 September 2026 | 89.07 | 89.10 | 87.25 | 87.94 | 146,100 |
| 22 September 2026 | 89.23 | 89.73 | 87.25 | 88.11 | 218,600 |
| 21 September 2026 | 93.10 | 93.48 | 90.88 | 91.10 | 140,300 |
| 18 September 2026 | 93.94 | 94.50 | 92.80 | 92.96 | 102,300 |
| 17 September 2026 | 93.83 | 95.00 | 92.07 | 93.71 | 182,400 |
| 16 September 2026 | 92.84 | 93.70 | 92.01 | 92.53 | 125,700 |
| 15 September 2026 | 92.50 | 93.37 | 91.46 | 92.84 | 283,600 |
| 14 September 2026 | 91.80 | 92.46 | 90.57 | 92.19 | 315,300 |