Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
VanEck Uranium and Nuclear ETF trades on NYSE Arca under the ticker NLR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NLR has traded between 101.12 $ and 168.12 $. As of 09 October 2026 the price stood 1.88 % of the way from the 52-week low to the high.
Over one year NLR shares fell 29.74 %; over six months they fell 25.02 %. Volatility over 90 days is 42.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 104.69 | 105.15 | 101.12 | 102.38 | 414,700 |
| 07 October 2026 | 106.55 | 106.65 | 104.70 | 105.27 | 697,100 |
| 06 October 2026 | 106.61 | 111.41 | 106.39 | 109.43 | 583,300 |
| 05 October 2026 | 103.50 | 104.64 |
The fund manager does not publish holdings for this fund.
| 109M |
| HYDVanEck High Yield Muni ETF | 48.03 | +0.44 % | 108M |
| EMLCVanEck J. P. Morgan EM Local Currency Bond ET | 24.84 | +0.22 % | 64M |
| ITMVanEck Intermediate Muni ETF | 44.23 | +0.43 % | 48M |
| MOATVanEck Morningstar Wide Moat ETF | 108.78 | +0.36 % | 44M |
| 102.36 |
| 103.73 |
| 348,100 |
| 02 October 2026 | 104.36 | 104.36 | 102.36 | 102.74 | 443,000 |
| 01 October 2026 | 103.01 | 103.81 | 101.72 | 102.75 | 347,900 |
| 30 September 2026 | 104.74 | 105.99 | 103.06 | 103.46 | 392,500 |
| 29 September 2026 | 104.98 | 105.14 | 103.22 | 104.14 | 368,600 |
| 28 September 2026 | 105.05 | 105.11 | 103.55 | 103.97 | 272,400 |
| 25 September 2026 | 106.49 | 107.20 | 105.24 | 105.78 | 339,400 |
| 24 September 2026 | 108.00 | 108.30 | 105.60 | 106.22 | 344,300 |
| 23 September 2026 | 110.56 | 110.56 | 108.27 | 108.33 | 385,800 |
| 22 September 2026 | 111.49 | 112.37 | 109.89 | 111.95 | 288,500 |
| 21 September 2026 | 110.11 | 111.57 | 109.58 | 110.73 | 267,400 |
| 18 September 2026 | 110.79 | 110.83 | 107.58 | 107.69 | 439,500 |
| 17 September 2026 | 109.63 | 111.74 | 109.00 | 110.57 | 423,300 |
| 16 September 2026 | 109.24 | 109.45 | 105.80 | 107.36 | 566,700 |
| 15 September 2026 | 109.82 | 110.00 | 107.70 | 108.32 | 366,600 |
| 14 September 2026 | 110.11 | 110.46 | 108.46 | 109.47 | 431,700 |
| 11 September 2026 | 118.28 | 118.28 | 113.17 | 113.22 | 304,200 |