Loading the section
The price of Novagold Resources Inc. (NG) on October 9, 2026 is 6.67 USD, +6.21% on the day. Over 52 weeks the stock traded between 5.08 USD and 14.40 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -37.64%. Market capitalization is 2.56 billion USD, rank 3 among 14 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Novagold Resources Inc. trades on NYSE American under the ticker NG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NG has traded between 5.08 $ and 14.40 $. As of 09 October 2026 the price stood 12.88 % of the way from the 52-week low to the high.
Over one year NG shares fell 37.64 %; over six months they fell 32.76 %. Volatility over 90 days is 73.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 6.1, above the sector median of 2.0. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 6.33 | 6.54 | 6.15 | 6.28 | 7M |
| 07 October 2026 | 6.40 | 6.44 | 6.20 | 6.36 | 5M |
| 06 October 2026 | 6.66 | 6.73 | 6.56 | 6.62 | 3M |
| 05 October 2026 | 6.59 | 6.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Novagold Resources Inc. (NG) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-11-30, net income was -94.7m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:201 SOUTH MAIN SUITE 400, SALT LAKE CITY, UT, 84111, US
NG has a return on equity of −17.15 %, below the sector median of 0.42 %. Return on assets is −12.06 %, below the sector median of −0.04 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 6.38 |
| 6.61 |
| 4M |
| 02 October 2026 | 6.58 | 6.71 | 6.47 | 6.55 | 5M |
| 01 October 2026 | 6.48 | 6.52 | 6.33 | 6.42 | 5M |
| 30 September 2026 | 6.68 | 6.73 | 6.43 | 6.50 | 4M |
| 29 September 2026 | 6.70 | 6.70 | 6.46 | 6.57 | 5M |
| 28 September 2026 | 6.72 | 6.82 | 6.61 | 6.65 | 5M |
| 25 September 2026 | 7.19 | 7.26 | 6.95 | 7.13 | 4M |
| 24 September 2026 | 7.16 | 7.18 | 6.93 | 7.14 | 5M |
| 23 September 2026 | 7.50 | 7.55 | 7.10 | 7.26 | 6M |
| 22 September 2026 | 7.42 | 7.84 | 7.33 | 7.77 | 5M |
| 21 September 2026 | 7.34 | 7.39 | 7.14 | 7.36 | 4M |
| 18 September 2026 | 7.48 | 7.48 | 7.18 | 7.27 | 13M |
| 17 September 2026 | 7.27 | 7.55 | 7.13 | 7.43 | 9M |
| 16 September 2026 | 7.41 | 7.43 | 6.81 | 6.99 | 6M |
| 15 September 2026 | 7.22 | 7.32 | 6.90 | 7.25 | 8M |
| 14 September 2026 | 7.23 | 7.42 | 7.05 | 7.23 | 6M |
| 11 September 2026 | 7.77 | 8.09 | 7.40 | 7.50 | 7M |