Loading the section
The price of Nexera Technologies Ltd (NEXR) on October 9, 2026 is 1.01 USD, -0.98% on the day. Over 52 weeks the stock traded between 0.9100 USD and 834.68 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.86%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Nexera Technologies Ltd trades on Nasdaq under the ticker NEXR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 26 August 2022.
Over the past 52 weeks NEXR has traded between 0.9100 $ and 834.68 $. As of 09 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year NEXR shares fell 99.86 %; over six months they fell 94.87 %. Volatility over 90 days is 220.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nexera Technologies Ltd reported revenue of 17M $ and a net loss of 4M $ for the latest fiscal year. Net margin is −21.85 %. Revenue changed by +22.95 % year over year. Earnings per share are −891.77 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.04 | 1.05 | 0.9800 | 1.01 | 38,900 |
| 08 October 2026 | 1.00 | 1.05 | 0.9900 | 1.02 | 39,400 |
| 07 October 2026 | 1.12 | 1.12 | 1.01 | 1.01 | 69,700 |
| 06 October 2026 | 1.02 | 1.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7 MEZADA STREET, BNEI BRAK, 5126112, IL
NEXR has a return on equity of −32.11 %, below the sector median of 6.51 %. Return on assets is −16.56 %, below the sector median of 1.81 %. Operating margin is −46.59 %, below the sector median of 2.98 %.
| 21M |
| SVVSavers Value Village, Inc. | 9.23 | −0.54 % | 12M |
| SPHSuburban Propane Partners, L.P. | 17.09 | −0.29 % | 4M |
| WBUYWEBUY GLOBAL LTD. | 0.6920 | −5.46 % | 3M |
| TMSTeamshares Inc. | 6.52 | −3.12 % | 1M |
| 1.02 |
| 1.12 |
| 116,700 |
| 05 October 2026 | 1.00 | 1.05 | 0.9760 | 1.01 | 97,700 |
| 02 October 2026 | 1.02 | 1.03 | 0.9100 | 1.01 | 225,000 |
| 01 October 2026 | 1.28 | 1.29 | 0.9850 | 1.00 | 341,500 |
| 30 September 2026 | 1.72 | 1.72 | 1.28 | 1.30 | 486,900 |
| 29 September 2026 | 1.50 | 1.83 | 1.48 | 1.76 | 4M |
| 28 September 2026 | 1.52 | 1.58 | 1.48 | 1.55 | 2M |
| 25 September 2026 | 1.46 | 1.54 | 1.46 | 1.49 | 47,800 |
| 24 September 2026 | 1.47 | 1.52 | 1.42 | 1.51 | 61,400 |
| 23 September 2026 | 1.52 | 1.53 | 1.38 | 1.49 | 228,000 |
| 22 September 2026 | 1.61 | 1.63 | 1.52 | 1.55 | 195,800 |
| 21 September 2026 | 1.70 | 1.84 | 1.65 | 1.69 | 479,800 |
| 18 September 2026 | 1.74 | 1.74 | 1.60 | 1.71 | 530,700 |
| 17 September 2026 | 1.61 | 1.78 | 1.55 | 1.64 | 3M |
| 16 September 2026 | 1.60 | 1.90 | 1.38 | 1.42 | 1M |
| 15 September 2026 | 1.50 | 1.95 | 1.43 | 1.59 | 1M |
| 14 September 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 29,600 |