Loading the section
Closing prices for 09 October 2026
Next earnings report: 21 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Winmark Corporation trades on Nasdaq under the ticker WINA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WINA has traded between 280.05 $ and 488.83 $. As of 09 October 2026 the price stood 5.66 % of the way from the 52-week low to the high.
Over one year WINA shares fell 39.82 %; over six months they fell 34.28 %. Volatility over 90 days is 35.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
WINA trades at a price-to-earnings ratio of 25.7, above the sector median of 18.8. Price to sales is 12.4, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 293.36 | 295.62 | 290.91 | 291.86 | 34,241 |
| 08 October 2026 | 294.92 | 299.05 | 290.94 | 295.14 | 66,400 |
| 07 October 2026 | 293.01 | 296.07 | 290.55 | 294.92 | 47,700 |
| 06 October 2026 | 294.66 | 297.31 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The twelve-month total includes a one-off payment of 10.96 $.
Winmark Corporation (WINA) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 86.1m $, net income was 41.7m $. Distributions over the trailing twelve months were 14 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:605 HIGHWAY 169 N SUITE 400, MINNEAPOLIS, MN, 55441, US
Winmark Corporation reported revenue of 85M $ and net income of 41M $ over the last four quarters. Net margin is 48.19 %. Revenue changed by +2.27 % year over year. Earnings per share are 11.09 $. Market capitalisation is 1.1B $.
Winmark Corporation pays dividends quarterly: 13.96 $ per share over the past twelve months, a yield of 4.74 %. The latest payment was 1.02 $, with an ex-dividend date of 12 August 2026. The company has raised its payout for 5 years in a row.
| 12M |
| SPHSuburban Propane Partners, L.P. | 17.10 | −0.23 % | 4M |
| WBUYWEBUY GLOBAL LTD. | 0.6922 | −5.44 % | 3M |
| TMSTeamshares Inc. | 6.53 | −3.05 % | 1M |
| NEXRNexera Technologies Ltd | 1.01 | −0.98 % | 790,673 |
| 291.80 |
| 295.85 |
| 66,800 |
| 05 October 2026 | 297.69 | 299.55 | 280.83 | 293.86 | 91,400 |
| 02 October 2026 | 302.88 | 303.97 | 294.54 | 297.69 | 46,200 |
| 01 October 2026 | 299.55 | 303.40 | 295.63 | 299.46 | 70,000 |
| 30 September 2026 | 308.30 | 311.29 | 298.42 | 300.19 | 110,500 |
| 29 September 2026 | 299.60 | 306.74 | 299.60 | 305.94 | 68,300 |
| 28 September 2026 | 295.83 | 300.41 | 292.89 | 299.64 | 65,800 |
| 25 September 2026 | 293.27 | 299.54 | 290.00 | 296.35 | 71,500 |
| 24 September 2026 | 292.27 | 296.36 | 287.13 | 292.82 | 93,300 |
| 23 September 2026 | 292.26 | 296.21 | 287.94 | 291.26 | 91,900 |
| 22 September 2026 | 290.84 | 296.58 | 287.05 | 293.92 | 86,000 |
| 21 September 2026 | 287.89 | 292.53 | 280.05 | 286.19 | 123,300 |
| 18 September 2026 | 293.34 | 293.35 | 283.36 | 285.38 | 537,400 |
| 17 September 2026 | 299.66 | 301.15 | 291.55 | 294.67 | 97,600 |
| 16 September 2026 | 301.66 | 305.00 | 293.90 | 294.87 | 87,400 |
| 15 September 2026 | 299.99 | 301.94 | 291.60 | 301.55 | 120,100 |
| 14 September 2026 | 308.47 | 312.05 | 298.53 | 299.47 | 85,000 |