Loading the section…
The price of The RealReal, Inc. (REAL) on October 9, 2026 is 9.75 USD, +1.35% on the day. Over 52 weeks the stock traded between 8.05 USD and 17.39 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -7.05%. Market capitalization is 582.20 million USD, rank 6 among 9 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −4.22 %
The RealReal, Inc. trades on Nasdaq under the ticker REAL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 28 June 2019.
Over the past 52 weeks REAL has traded between 8.05 $ and 17.39 $. As of 9 October 2026 the price stood 18.20 % of the way from the 52-week low to the high.
Over one year REAL shares fell 7.05 %; over six months they rose 0.62 %. Volatility over 90 days is 51.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.66 | 9.82 | 9.52 | 9.75 | 2M |
| 8 October 2026 | 9.38 | 9.68 | 9.30 | 9.62 | 5M |
| 7 October 2026 | 9.29 | 9.55 | 9.20 | 9.40 | 3M |
| 6 October 2026 | 9.42 | 9.47 | 9.24 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The RealReal, Inc. (REAL) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 722.5m $, net income was -65.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 FRANCISCO STREET SUITE 400, SAN FRANCISCO, CA, 94133, US
The RealReal, Inc. reported revenue of 723M $ and a net loss of 65M $ over the last four quarters. Net margin is −9.03 %. Revenue changed by +17.16 % year over year. Earnings per share are −0.63 $. Market capitalisation is 582M $.
| 12M |
| SPHSuburban Propane Partners, L.P. | 17.09 | −0.29 % | 4M |
| WBUYWEBUY GLOBAL LTD. | 0.6920 | −5.46 % | 3M |
| TMSTeamshares Inc. | 6.52 | −3.12 % | 1M |
| NEXRNexera Technologies Ltd | 1.01 | −0.98 % | 790,672 |
| 9.41 |
| 2M |
| 5 October 2026 | 9.00 | 9.53 | 9.00 | 9.32 | 2M |
| 2 October 2026 | 9.06 | 9.18 | 8.86 | 8.90 | 2M |
| 1 October 2026 | 8.90 | 9.09 | 8.70 | 8.95 | 4M |
| 30 September 2026 | 8.79 | 8.94 | 8.69 | 8.84 | 3M |
| 29 September 2026 | 8.91 | 8.95 | 8.67 | 8.79 | 2M |
| 28 September 2026 | 8.58 | 8.97 | 8.53 | 8.81 | 2M |
| 25 September 2026 | 9.02 | 9.27 | 8.82 | 8.83 | 3M |
| 24 September 2026 | 9.24 | 9.24 | 8.72 | 8.89 | 5M |
| 23 September 2026 | 9.88 | 9.92 | 9.06 | 9.16 | 3M |
| 22 September 2026 | 9.64 | 9.97 | 9.64 | 9.90 | 3M |
| 21 September 2026 | 9.51 | 9.75 | 9.45 | 9.66 | 2M |
| 18 September 2026 | 9.38 | 9.59 | 9.38 | 9.45 | 3M |
| 17 September 2026 | 9.81 | 9.84 | 9.43 | 9.46 | 3M |
| 16 September 2026 | 9.63 | 9.69 | 9.33 | 9.48 | 2M |
| 15 September 2026 | 9.76 | 9.80 | 9.21 | 9.44 | 2M |
| 14 September 2026 | 9.66 | 9.99 | 9.63 | 9.76 | 2M |