Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
WEBUY GLOBAL LTD. trades on Nasdaq under the ticker WBUY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 19 October 2023.
Over the past 52 weeks WBUY has traded between 0.6230 $ and 4.96 $. As of 09 October 2026 the price stood 1.60 % of the way from the 52-week low to the high.
Over one year WBUY shares fell 79.64 %; over six months they fell 40.84 %. Volatility over 90 days is 132.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
WEBUY GLOBAL LTD. reported revenue of 19M $ and a net loss of 9M $ for the latest fiscal year. Net margin is −45.31 %. Revenue changed by −67.70 % year over year. Earnings per share are −6.03 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.7103 | 0.7207 | 0.6601 | 0.6922 | 4M |
| 08 October 2026 | 0.7100 | 0.7400 | 0.7010 | 0.7320 | 66,300 |
| 07 October 2026 | 0.7500 | 0.7650 | 0.7100 | 0.7210 | 65,500 |
| 06 October 2026 | 0.7500 | 0.7740 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:CRICKET SQUARE, HUTCHINS DRIVE P.O. BOX 2681, GRAND CAYMAN
WBUY has a return on equity of −242.22 %, below the sector median of 6.51 %. Return on assets is −52.75 %, below the sector median of 1.81 %. Operating margin is −35.13 %, below the sector median of 2.98 %.
| 20M |
| SVVSavers Value Village, Inc. | 9.24 | −0.43 % | 12M |
| SPHSuburban Propane Partners, L.P. | 17.10 | −0.23 % | 4M |
| TMSTeamshares Inc. | 6.53 | −3.05 % | 1M |
| NEXRNexera Technologies Ltd | 1.01 | −0.98 % | 790,673 |
| 0.7300 |
| 0.7400 |
| 132,400 |
| 05 October 2026 | 0.7600 | 0.8300 | 0.7400 | 0.7550 | 127,600 |
| 02 October 2026 | 0.8080 | 0.8210 | 0.7510 | 0.7840 | 235,000 |
| 01 October 2026 | 0.8400 | 0.9000 | 0.8200 | 0.8330 | 185,500 |
| 30 September 2026 | 0.9250 | 0.9490 | 0.8290 | 0.8570 | 347,800 |
| 29 September 2026 | 0.9500 | 1.05 | 0.8790 | 0.9400 | 1M |
| 28 September 2026 | 1.05 | 1.15 | 0.9000 | 0.9000 | 38M |
| 25 September 2026 | 0.8200 | 0.8500 | 0.8000 | 0.8320 | 31,500 |
| 24 September 2026 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 31,500 |
| 23 September 2026 | 0.8410 | 0.8410 | 0.7900 | 0.8040 | 54,700 |
| 22 September 2026 | 0.8960 | 0.8990 | 0.8200 | 0.8600 | 139,000 |
| 21 September 2026 | 0.8870 | 0.8870 | 0.8330 | 0.8670 | 372,200 |
| 18 September 2026 | 0.9100 | 0.9100 | 0.8400 | 0.8470 | 79,800 |
| 17 September 2026 | 0.9000 | 0.9540 | 0.8830 | 0.8920 | 44,400 |
| 16 September 2026 | 0.9010 | 0.9350 | 0.8970 | 0.9020 | 51,700 |
| 15 September 2026 | 0.9490 | 1.05 | 0.9100 | 0.9240 | 127,700 |
| 14 September 2026 | 0.8880 | 0.9900 | 0.8880 | 0.9630 | 104,900 |