Loading the section…
The price of New Pacific Metals Corp. (NEWP) on October 9, 2026 is 6.58 USD, +5.28% on the day. Over 52 weeks the stock traded between 1.98 USD and 7.55 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +132.51%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +142.80 %
New Pacific Metals Corp. trades on NYSE American under the ticker NEWP. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NEWP has traded between 1.98 $ and 7.55 $. As of 9 October 2026 the price stood 82.59 % of the way from the 52-week low to the high.
Over one year NEWP shares rose 132.51 %; over six months they rose 38.82 %. Volatility over 90 days is 73.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
NEWP has a return on equity of −2.82 %, below the sector median of 0.42 %. Return on assets is −2.80 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.46 | 6.68 | 6.36 | 6.58 | 851,800 |
| 8 October 2026 | 6.20 | 6.35 | 6.13 | 6.25 | 522,600 |
| 7 October 2026 | 6.16 | 6.26 | 5.90 | 6.18 | 777,300 |
| 6 October 2026 | 6.26 | 6.52 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1066 W. HASTINGS STREET SUITE 1750, VANCOUVER
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 6.17 |
| 6.39 |
| 612,500 |
| 5 October 2026 | 6.31 | 6.37 | 6.14 | 6.21 | 546,500 |
| 2 October 2026 | 6.46 | 6.50 | 6.13 | 6.28 | 1M |
| 1 October 2026 | 6.24 | 6.40 | 6.23 | 6.28 | 767,100 |
| 30 September 2026 | 6.41 | 6.47 | 6.23 | 6.28 | 473,200 |
| 29 September 2026 | 6.46 | 6.54 | 6.24 | 6.39 | 630,500 |
| 28 September 2026 | 6.27 | 6.51 | 6.15 | 6.37 | 1M |
| 25 September 2026 | 6.65 | 6.77 | 6.50 | 6.62 | 498,000 |
| 24 September 2026 | 6.39 | 6.65 | 6.35 | 6.63 | 567,900 |
| 23 September 2026 | 6.71 | 6.71 | 6.36 | 6.53 | 655,500 |
| 22 September 2026 | 6.37 | 6.94 | 6.37 | 6.91 | 701,700 |
| 21 September 2026 | 6.01 | 6.45 | 6.00 | 6.41 | 1M |
| 18 September 2026 | 6.00 | 6.15 | 5.83 | 6.00 | 4M |
| 17 September 2026 | 5.71 | 6.00 | 5.71 | 5.89 | 906,300 |
| 16 September 2026 | 5.79 | 5.89 | 5.43 | 5.55 | 891,200 |
| 15 September 2026 | 5.85 | 5.87 | 5.46 | 5.70 | 795,300 |
| 14 September 2026 | 5.70 | 6.02 | 5.60 | 5.87 | 2M |