Loading the section…
The price of PLAYSTUDIOS, Inc. (MYPS) on October 9, 2026 is 4.11 USD, -2.84% on the day. Over 52 weeks the stock traded between 4.00 USD and 9.90 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -57.01%. Market capitalization is 52.47 million USD, rank 137 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −56.87 %
PLAYSTUDIOS, Inc. trades on Nasdaq under the ticker MYPS. The company belongs to the Technology sector. The trading history on this page starts on 21 December 2020.
Over the past 52 weeks MYPS has traded between 4.00 $ and 9.90 $. As of 9 October 2026 the price stood 1.86 % of the way from the 52-week low to the high.
Over one year MYPS shares fell 57.01 %; over six months they fell 6.59 %. Volatility over 90 days is 82.67 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 3.7. Price to book is 0.2, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.19 | 4.29 | 4.00 | 4.11 | 72,600 |
| 8 October 2026 | 4.37 | 4.45 | 4.17 | 4.23 | 54,000 |
| 7 October 2026 | 4.47 | 4.64 | 4.37 | 4.43 | 36,800 |
| 6 October 2026 | 4.75 | 4.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:10150 COVINGTON CROSS DRIVE, LAS VEGAS, NV, 89144, US
PLAYSTUDIOS, Inc. reported revenue of 231M $ and a net loss of 36M $ over the last four quarters. Net margin is −15.79 %. Revenue changed by −15.86 % year over year. Earnings per share are −2.90 $. Market capitalisation is 52M $.
MYPS has a return on equity of −16.61 %, below the sector median of 1.63 %. Return on assets is −12.90 %, below the sector median of 0.49 %. Operating margin is −14.94 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 4.50 |
| 4.58 |
| 31,600 |
| 5 October 2026 | 5.01 | 5.24 | 4.71 | 4.75 | 40,600 |
| 2 October 2026 | 4.74 | 5.10 | 4.74 | 4.95 | 63,300 |
| 1 October 2026 | 4.63 | 4.79 | 4.37 | 4.72 | 97,900 |
| 30 September 2026 | 4.67 | 4.85 | 4.60 | 4.75 | 55,790 |
| 29 September 2026 | 4.50 | 4.70 | 4.50 | 4.59 | 32,250 |
| 28 September 2026 | 4.70 | 4.76 | 4.57 | 4.60 | 28,940 |
| 25 September 2026 | 4.33 | 5.10 | 4.33 | 4.76 | 100,290 |
| 24 September 2026 | 4.37 | 4.49 | 4.30 | 4.46 | 55,480 |
| 23 September 2026 | 4.50 | 4.73 | 4.40 | 4.40 | 53,680 |
| 22 September 2026 | 4.50 | 4.63 | 4.48 | 4.61 | 40,490 |
| 21 September 2026 | 4.75 | 4.78 | 4.52 | 4.59 | 18,420 |
| 18 September 2026 | 4.64 | 4.86 | 4.57 | 4.72 | 47,070 |
| 17 September 2026 | 5.00 | 5.08 | 4.80 | 4.85 | 33,680 |
| 16 September 2026 | 4.87 | 5.05 | 4.87 | 5.00 | 39,870 |
| 15 September 2026 | 4.88 | 5.00 | 4.82 | 4.92 | 25,200 |
| 14 September 2026 | 4.91 | 5.05 | 4.83 | 4.98 | 16,860 |