Loading the section…
The price of MIND Technology, Inc. (MIND) on October 9, 2026 is 4.50 USD, −2.39% on the day. Over 52 weeks the stock traded between 3.63 USD and 14.50 USD; the price now sits 8% of the way up that range. Over the past year the price changed by −55.40%. The P/E ratio is 31.2, which is below the sector median (36.4). Market capitalization is 40.90 million USD, rank 10 among 10 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −55.71 %
MIND Technology, Inc. trades on Nasdaq under the ticker MIND. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MIND has traded between 3.63 $ and 14.50 $. As of 9 October 2026 the price stood 8.00 % of the way from the 52-week low to the high.
Over one year MIND shares fell 55.40 %; over six months they fell 44.10 %. Volatility over 90 days is 55.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
MIND trades at a price-to-earnings ratio of 31.2, below the sector median of 36.4. Price to sales is 1.0, below the sector median of 3.7. Price to book is 1.0, below the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.55 | 4.70 | 4.41 | 4.50 | 33,400 |
| 8 October 2026 | 4.30 | 4.86 | 4.30 | 4.61 | 103,200 |
| 7 October 2026 | 4.49 | 4.50 | 4.28 | 4.33 | 55,100 |
| 6 October 2026 | 4.51 | 4.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2002 TIMBERLOCH PLACE, SUITE 400, THE WOODLANDS, TX, 77380-1187, US
MIND Technology, Inc. reported revenue of 43M $ and net income of 1M $ over the last four quarters. Net margin is 3.06 %. Revenue changed by −5.26 % year over year. Market capitalisation is 41M $.
MIND has a return on equity of 3.15 %, above the sector median of 1.63 %. Return on assets is 2.58 %, above the sector median of 0.49 %. Operating margin is 8.26 %, above the sector median of 1.10 %.
| 170M |
| TDYTeledyne Technologies Incorporated | 613.66 | +1.46 % | 159M |
| LUNRIntuitive Machines, Inc. | 13.19 | −3.72 % | 111M |
| NNNextNav Inc. | 12.35 | +6.47 % | 40M |
| DRSLeonardo DRS, Inc. | 36.24 | +1.03 % | 35M |
| 4.42 |
| 4.57 |
| 55,700 |
| 5 October 2026 | 4.71 | 4.71 | 4.36 | 4.53 | 83,300 |
| 2 October 2026 | 4.60 | 4.72 | 4.41 | 4.51 | 62,300 |
| 1 October 2026 | 4.39 | 4.60 | 4.39 | 4.59 | 76,900 |
| 30 September 2026 | 4.32 | 4.54 | 4.29 | 4.45 | 56,800 |
| 29 September 2026 | 4.34 | 4.42 | 4.28 | 4.33 | 42,900 |
| 28 September 2026 | 4.36 | 4.45 | 4.23 | 4.25 | 61,200 |
| 25 September 2026 | 4.49 | 4.55 | 4.23 | 4.35 | 74,900 |
| 24 September 2026 | 4.44 | 4.55 | 4.29 | 4.53 | 108,100 |
| 23 September 2026 | 4.33 | 4.48 | 4.31 | 4.47 | 92,500 |
| 22 September 2026 | 4.20 | 4.42 | 4.20 | 4.36 | 120,200 |
| 21 September 2026 | 4.05 | 4.25 | 4.03 | 4.19 | 137,700 |
| 18 September 2026 | 4.16 | 4.19 | 3.96 | 4.01 | 55,300 |
| 17 September 2026 | 4.14 | 4.25 | 4.09 | 4.16 | 102,900 |
| 16 September 2026 | 4.04 | 4.12 | 3.98 | 4.10 | 41,400 |
| 15 September 2026 | 4.16 | 4.25 | 4.02 | 4.04 | 94,800 |
| 14 September 2026 | 3.95 | 4.18 | 3.93 | 4.18 | 131,600 |