Loading the section
MDBMongoDB, Inc.
385.93+3.93 %
Closing prices for 09 October 2026
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 371.53 — 387.80
- 52-week range, $
- 215.68 — 473.10
- Turnover 30d, $
- 1.1B
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +7.81 %
- Month
- +3.23 %
- 3 months
- +14.19 %
- 6 months
- +70.80 %
- Year
- +18.10 %
- Volatility 30d
- 87.03 %
- Volatility 90d
- 72.47 %
- Beta
Questions and answers
Which exchange does MDB trade on?
MongoDB, Inc. trades on Nasdaq under the ticker MDB. The company belongs to the Technology sector. The trading history on this page starts on 19 October 2017.
What is the 52-week price range of MDB?
Over the past 52 weeks MDB has traded between 215.68 $ and 473.10 $. As of 09 October 2026 the price stood 66.14 % of the way from the 52-week low to the high.
How has MDB performed over the past year?
Over one year MDB shares rose 18.10 %; over six months they rose 70.80 %. Volatility over 90 days is 72.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is MDB valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 11.3, above the sector median of 3.6. Price to book is 10.0, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 375.11 | 387.80 | 371.53 | 385.93 | 2M |
| 08 October 2026 | 359.90 | 372.96 | 357.59 | 371.35 | 2M |
| 07 October 2026 | 362.13 | 367.44 | 357.37 | 363.03 | 1M |
| 06 October 2026 | 364.80 | 374.79 |