Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mobileye Global Inc. trades on Nasdaq under the ticker MBLY. The company belongs to the Technology sector. The trading history on this page starts on 26 October 2022.
Over the past 52 weeks MBLY has traded between 6.47 $ and 15.81 $. As of 09 October 2026 the price stood 6.75 % of the way from the 52-week low to the high.
Over one year MBLY shares fell 54.31 %; over six months they fell 1.93 %. Volatility over 90 days is 63.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.8, below the sector median of 3.6. Price to book is 0.7, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.10 | 7.23 | 7.07 | 7.10 | 4M |
| 08 October 2026 | 7.10 | 7.15 | 6.87 | 7.06 | 7M |
| 07 October 2026 | 7.38 | 7.40 | 7.15 | 7.15 | 4M |
| 06 October 2026 | 7.46 | 7.49 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Mobileye Global Inc. (MBLY) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was -392.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:HAR HOTZVIM, 13 HARTOM STREET P.O. BOX 45157, JERUSALEM
Mobileye Global Inc. reported revenue of 2.0B $ and a net loss of 4.1B $ over the last four quarters. Net margin is −203.97 %. Revenue changed by +8.69 % year over year. Earnings per share are −5.03 $. Market capitalisation is 5.7B $.
MBLY has a return on equity of −50.32 %, below the sector median of 1.63 %. Return on assets is −47.03 %, below the sector median of 0.49 %. Operating margin is −209.48 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 7.26 |
| 7.47 |
| 6M |
| 05 October 2026 | 7.45 | 7.66 | 7.42 | 7.58 | 6M |
| 02 October 2026 | 7.56 | 7.58 | 7.06 | 7.42 | 8M |
| 01 October 2026 | 7.44 | 7.51 | 7.31 | 7.35 | 6M |
| 30 September 2026 | 7.31 | 7.67 | 7.25 | 7.39 | 7M |
| 29 September 2026 | 7.81 | 7.86 | 7.52 | 7.57 | 5M |
| 28 September 2026 | 8.02 | 8.08 | 7.73 | 7.80 | 5M |
| 25 September 2026 | 7.76 | 8.07 | 7.67 | 8.03 | 7M |
| 24 September 2026 | 7.59 | 7.87 | 7.56 | 7.69 | 9M |
| 23 September 2026 | 7.63 | 7.77 | 7.45 | 7.61 | 9M |
| 22 September 2026 | 8.11 | 8.15 | 7.67 | 7.68 | 6M |
| 21 September 2026 | 8.16 | 8.19 | 7.93 | 7.99 | 5M |
| 18 September 2026 | 8.14 | 8.18 | 7.88 | 8.02 | 11M |
| 17 September 2026 | 8.05 | 8.30 | 7.91 | 8.04 | 9M |
| 16 September 2026 | 7.98 | 7.98 | 7.74 | 7.82 | 4M |
| 15 September 2026 | 8.14 | 8.28 | 7.83 | 7.92 | 6M |
| 14 September 2026 | 8.14 | 8.26 | 8.04 | 8.16 | 5M |