Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Manhattan Associates, Inc. trades on Nasdaq under the ticker MANH. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MANH has traded between 119.06 $ and 227.03 $. As of 09 October 2026 the price stood 79.49 % of the way from the 52-week low to the high.
Over one year MANH shares fell 1.92 %; over six months they rose 69.50 %. Volatility over 90 days is 50.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
MANH trades at a price-to-earnings ratio of 56.1, above the sector median of 35.6. Price to sales is 11.0, above the sector median of 3.6. Price to book is 59.2, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 208.44 | 210.00 | 203.60 | 204.89 | 449,082 |
| 08 October 2026 | 203.60 | 207.14 | 201.41 | 206.78 | 376,200 |
| 07 October 2026 | 202.61 | 204.12 | 200.48 | 202.11 | 393,600 |
| 06 October 2026 | 205.92 | 206.78 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Manhattan Associates makes the software that runs a warehouse: where things are and how to pick an order fastest.
A large distribution centre runs thousands of operations an hour, and the picker's route decides how many orders leave in a shift. The system calculates where goods are placed, the picking sequence and vehicle loading — without it a warehouse of that size simply does not work.
Replacing such software means halting shipments, so a customer stays for decades. Moving from perpetual licences to cloud subscriptions temporarily worsens reported results while making revenue recurring. The growing line is joining the warehouse to the shop, so an order is picked at the nearest store. Risks: the capital budgets of retailers and logistics companies. The company pays no dividend.
Address:2300 WINDY RIDGE PARKWAY TENTH FLOOR, ATLANTA, GA, 30339, US
Manhattan Associates, Inc. reported revenue of 1.1B $ and net income of 217M $ over the last four quarters. Net margin is 19.68 %. Revenue changed by +4.78 % year over year. Earnings per share are 3.57 $. Market capitalisation is 12.2B $.
MANH has a return on equity of 105.60 %, above the sector median of 1.63 %. Return on assets is 29.26 %, above the sector median of 0.49 %. Operating margin is 25.58 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 202.84 |
| 202.84 |
| 449,000 |
| 05 October 2026 | 204.14 | 209.02 | 204.14 | 205.45 | 622,400 |
| 02 October 2026 | 205.14 | 205.92 | 203.07 | 204.15 | 370,000 |
| 01 October 2026 | 202.40 | 207.35 | 200.64 | 204.15 | 501,800 |
| 30 September 2026 | 200.23 | 203.14 | 198.42 | 198.70 | 455,400 |
| 29 September 2026 | 198.69 | 201.13 | 197.56 | 200.11 | 522,400 |
| 28 September 2026 | 201.88 | 202.00 | 196.80 | 201.88 | 661,100 |
| 25 September 2026 | 209.50 | 210.38 | 205.47 | 206.03 | 420,400 |
| 24 September 2026 | 211.60 | 213.30 | 208.49 | 209.63 | 355,400 |
| 23 September 2026 | 209.15 | 212.56 | 207.25 | 210.37 | 444,200 |
| 22 September 2026 | 211.77 | 212.57 | 202.18 | 207.09 | 637,200 |
| 21 September 2026 | 212.47 | 212.51 | 206.85 | 209.35 | 487,600 |
| 18 September 2026 | 211.48 | 212.38 | 207.24 | 211.46 | 1M |
| 17 September 2026 | 210.64 | 212.54 | 207.65 | 210.82 | 669,000 |
| 16 September 2026 | 205.43 | 213.07 | 205.11 | 212.03 | 951,300 |
| 15 September 2026 | 207.80 | 214.62 | 207.31 | 209.62 | 636,900 |
| 14 September 2026 | 207.71 | 212.85 | 204.00 | 211.54 | 829,100 |