Loading the section
The price of Klaviyo, Inc. Series A (KVYO) on October 9, 2026 is 17.32 USD, -1.42% on the day. Over 52 weeks the stock traded between 12.53 USD and 33.35 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -33.72%. Market capitalization is 5.28 billion USD, rank 57 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Klaviyo, Inc. Series A trades on NYSE under the ticker KVYO. The company belongs to the Technology sector. The trading history on this page starts on 20 September 2023.
Over the past 52 weeks KVYO has traded between 12.53 $ and 33.36 $. As of 09 October 2026 the price stood 23.00 % of the way from the 52-week low to the high.
Over one year KVYO shares fell 33.72 %; over six months they rose 5.61 %. Volatility over 90 days is 67.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 4.0, above the sector median of 3.6. Price to book is 4.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.73 | 17.95 | 17.06 | 17.32 | 4M |
| 08 October 2026 | 17.41 | 17.81 | 16.65 | 17.57 | 7M |
| 07 October 2026 | 16.67 | 17.65 | 16.56 | 17.41 | 9M |
| 06 October 2026 | 16.88 | 17.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Klaviyo, Inc. Series A (KVYO) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was -31.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 SUMMER STREET, FLOOR 6, BOSTON, MA, 02110, US
Klaviyo, Inc. Series A reported revenue of 1.3B $ and a net loss of 9M $ over the last four quarters. Net margin is −0.66 %. Revenue changed by +30.27 % year over year. Earnings per share are −0.03 $. Market capitalisation is 5.3B $.
KVYO has a return on equity of −0.75 %, below the sector median of 1.63 %. Return on assets is −0.57 %, below the sector median of 0.49 %. Operating margin is −3.22 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 16.32 |
| 16.60 |
| 5M |
| 05 October 2026 | 15.82 | 16.75 | 15.81 | 16.70 | 4M |
| 02 October 2026 | 16.33 | 16.43 | 15.68 | 15.71 | 3M |
| 01 October 2026 | 16.14 | 16.38 | 15.85 | 16.19 | 4M |
| 30 September 2026 | 15.33 | 16.08 | 15.29 | 15.73 | 5M |
| 29 September 2026 | 15.29 | 15.51 | 14.93 | 15.25 | 7M |
| 28 September 2026 | 15.57 | 15.57 | 14.77 | 15.40 | 9M |
| 25 September 2026 | 16.00 | 16.50 | 15.77 | 15.80 | 4M |
| 24 September 2026 | 16.87 | 17.07 | 16.08 | 16.11 | 7M |
| 23 September 2026 | 16.18 | 16.96 | 15.90 | 16.78 | 10M |
| 22 September 2026 | 16.18 | 16.25 | 15.20 | 15.87 | 7M |
| 21 September 2026 | 15.53 | 15.82 | 15.12 | 15.82 | 6M |
| 18 September 2026 | 16.00 | 16.00 | 15.24 | 15.42 | 11M |
| 17 September 2026 | 16.10 | 16.23 | 15.50 | 15.87 | 8M |
| 16 September 2026 | 16.57 | 16.91 | 16.03 | 16.23 | 6M |
| 15 September 2026 | 17.00 | 17.48 | 16.65 | 16.98 | 5M |
| 14 September 2026 | 17.01 | 17.43 | 16.55 | 17.40 | 6M |