Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan U.S. Quality Factor ETF trades on NYSE Arca under the ticker JQUA. The trading history on this page starts on 09 November 2017.
Over the past 52 weeks JQUA has traded between 59.70 $ and 75.69 $. As of 09 October 2026 the price stood 97.94 % of the way from the 52-week low to the high.
Over one year JQUA shares rose 20.17 %; over six months they rose 18.88 %. Volatility over 90 days is 12.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 74.98 | 75.37 | 74.98 | 75.36 | 500,200 |
| 07 October 2026 | 75.06 | 75.30 | 74.92 | 75.16 | 644,800 |
| 06 October 2026 | 75.40 | 75.69 | 75.34 | 75.46 | 785,200 |
| 05 October 2026 | 74.68 | 75.20 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| 74.52 |
| 75.14 |
| 395,300 |
| 02 October 2026 | 74.86 | 74.86 | 74.46 | 74.62 | 556,200 |
| 01 October 2026 | 74.09 | 74.47 | 73.78 | 74.35 | 866,200 |
| 30 September 2026 | 74.10 | 74.33 | 73.78 | 73.80 | 590,200 |
| 29 September 2026 | 73.99 | 73.99 | 73.57 | 73.95 | 757,300 |
| 28 September 2026 | 73.82 | 74.15 | 73.54 | 73.86 | 401,300 |
| 25 September 2026 | 74.26 | 74.48 | 74.12 | 74.29 | 567,400 |
| 24 September 2026 | 74.19 | 74.39 | 74.00 | 74.22 | 593,300 |
| 23 September 2026 | 74.63 | 74.63 | 74.29 | 74.42 | 1M |
| 22 September 2026 | 74.66 | 74.72 | 74.33 | 74.57 | 565,200 |
| 21 September 2026 | 74.15 | 74.79 | 74.08 | 74.67 | 706,500 |
| 18 September 2026 | 73.89 | 73.89 | 73.40 | 73.80 | 521,100 |
| 17 September 2026 | 73.79 | 73.86 | 73.59 | 73.81 | 709,800 |
| 16 September 2026 | 73.64 | 73.86 | 72.83 | 73.17 | 507,200 |
| 15 September 2026 | 73.64 | 73.78 | 73.43 | 73.64 | 388,000 |
| 14 September 2026 | 73.36 | 73.98 | 73.36 | 73.82 | 412,500 |
| 11 September 2026 | 73.48 | 73.64 | 73.38 | 73.56 | 420,700 |