Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): −0.69 %
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan Ultra-Short Income ETF trades on NYSE Arca under the ticker JPST. The trading history on this page starts on 19 May 2017.
Over the past 52 weeks JPST has traded between 50.20 $ and 50.79 $. As of 9 October 2026 the price stood 16.95 % of the way from the 52-week low to the high.
Over one year JPST shares fell 0.65 %; over six months they fell 0.40 %. Volatility over 90 days is 1.21 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 50.29 | 50.30 | 50.28 | 50.30 | 5M |
| 8 October 2026 | 50.27 | 50.29 | 50.26 | 50.27 | 8M |
| 7 October 2026 | 50.26 | 50.28 | 50.25 | 50.27 | 6M |
| 6 October 2026 | 50.25 | 50.27 |
The fund manager does not publish holdings for this fund.
| 146M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.88 | +0.56 % | 94M |
| JPIEJPMorgan Income ETF | 44.82 | −0.09 % | 88M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.61 | +0.07 % | 82M |
| JBNDJPMorgan Active Bond ETF | 51.10 | −0.10 % | 76M |
| 50.24 |
| 50.25 |
| 7M |
| 5 October 2026 | 50.24 | 50.25 | 50.23 | 50.24 | 7M |
| 2 October 2026 | 50.25 | 50.25 | 50.22 | 50.23 | 8M |
| 1 October 2026 | 50.21 | 50.22 | 50.20 | 50.22 | 10M |
| 30 September 2026 | 50.39 | 50.39 | 50.37 | 50.37 | 8M |
| 29 September 2026 | 50.35 | 50.38 | 50.34 | 50.38 | 25M |
| 28 September 2026 | 50.36 | 50.37 | 50.33 | 50.35 | 8M |
| 25 September 2026 | 50.36 | 50.37 | 50.35 | 50.37 | 5M |
| 24 September 2026 | 50.36 | 50.37 | 50.33 | 50.33 | 6M |
| 23 September 2026 | 50.37 | 50.38 | 50.33 | 50.34 | 7M |
| 22 September 2026 | 50.38 | 50.39 | 50.36 | 50.37 | 8M |
| 21 September 2026 | 50.38 | 50.39 | 50.36 | 50.37 | 6M |
| 18 September 2026 | 50.38 | 50.38 | 50.36 | 50.37 | 6M |
| 17 September 2026 | 50.37 | 50.38 | 50.36 | 50.38 | 6M |
| 16 September 2026 | 50.36 | 50.39 | 50.35 | 50.35 | 17M |
| 15 September 2026 | 50.35 | 50.36 | 50.34 | 50.34 | 9M |
| 14 September 2026 | 50.35 | 50.36 | 50.35 | 50.35 | 9M |