Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan Ultra-Short Municipal Income ETF trades on NYSE Arca under the ticker JMST. The trading history on this page starts on 22 October 2018.
Over the past 52 weeks JMST has traded between 50.46 $ and 51.13 $. As of 09 October 2026 the price stood 17.16 % of the way from the 52-week low to the high.
Over one year JMST shares fell 0.69 %; over six months they fell 0.67 %. Volatility over 90 days is 0.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.56 | 50.59 | 50.54 | 50.58 | 2M |
| 07 October 2026 | 50.55 | 50.58 | 50.52 | 50.57 | 2M |
| 06 October 2026 | 50.56 | 50.59 | 50.54 | 50.58 | 3M |
| 05 October 2026 | 50.56 | 50.57 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JBNDJPMorgan Active Bond ETF | 51.10 | −0.10 % | 76M |
| 50.54 |
| 50.56 |
| 2M |
| 02 October 2026 | 50.53 | 50.61 | 50.53 | 50.56 | 2M |
| 01 October 2026 | 50.46 | 50.54 | 50.46 | 50.51 | 2M |
| 30 September 2026 | 50.54 | 50.58 | 50.54 | 50.56 | 4M |
| 29 September 2026 | 50.55 | 50.57 | 50.54 | 50.55 | 2M |
| 28 September 2026 | 50.59 | 50.59 | 50.55 | 50.56 | 2M |
| 25 September 2026 | 50.64 | 50.65 | 50.58 | 50.59 | 1M |
| 24 September 2026 | 50.64 | 50.67 | 50.61 | 50.65 | 3M |
| 23 September 2026 | 50.74 | 50.74 | 50.62 | 50.69 | 2M |
| 22 September 2026 | 50.76 | 50.76 | 50.73 | 50.75 | 2M |
| 21 September 2026 | 50.76 | 50.78 | 50.73 | 50.74 | 1M |
| 18 September 2026 | 50.78 | 50.78 | 50.74 | 50.77 | 2M |
| 17 September 2026 | 50.79 | 50.80 | 50.76 | 50.77 | 2M |
| 16 September 2026 | 50.76 | 50.79 | 50.74 | 50.78 | 1M |
| 15 September 2026 | 50.79 | 50.79 | 50.76 | 50.78 | 1M |
| 14 September 2026 | 50.78 | 50.80 | 50.76 | 50.77 | 1M |
| 11 September 2026 | 50.76 | 50.79 | 50.75 | 50.76 | 1M |