Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan BetaBuilders Japan ETF trades on Cboe BZX under the ticker BBJP. The trading history on this page starts on 18 June 2018.
Over the past 52 weeks BBJP has traded between 64.62 $ and 80.52 $. As of 09 October 2026 the price stood 86.92 % of the way from the 52-week low to the high.
Over one year BBJP shares rose 15.81 %; over six months they rose 9.08 %. Volatility over 90 days is 21.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 78.52 | 78.69 | 78.09 | 78.44 | 1M |
| 07 October 2026 | 78.86 | 79.24 | 78.64 | 79.18 | 688,700 |
| 06 October 2026 | 80.23 | 80.52 | 80.01 | 80.02 | 1M |
| 05 October 2026 | 79.65 | 80.11 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| JBNDJPMorgan Active Bond ETF | 51.10 | −0.10 % | 76M |
| 79.49 |
| 79.99 |
| 2M |
| 02 October 2026 | 79.42 | 79.87 | 79.04 | 79.65 | 1M |
| 01 October 2026 | 78.68 | 78.80 | 77.98 | 78.41 | 1M |
| 30 September 2026 | 79.19 | 79.50 | 78.40 | 78.50 | 2M |
| 29 September 2026 | 77.71 | 77.92 | 77.39 | 77.78 | 481,200 |
| 28 September 2026 | 78.24 | 78.49 | 77.68 | 78.13 | 872,900 |
| 25 September 2026 | 78.61 | 79.03 | 78.31 | 78.97 | 968,100 |
| 24 September 2026 | 77.17 | 77.49 | 76.74 | 77.26 | 410,700 |
| 23 September 2026 | 78.76 | 78.91 | 78.09 | 78.25 | 714,600 |
| 22 September 2026 | 79.28 | 79.79 | 79.15 | 79.62 | 454,200 |
| 21 September 2026 | 78.64 | 79.11 | 78.56 | 78.99 | 408,400 |
| 18 September 2026 | 78.03 | 78.29 | 77.72 | 78.24 | 399,600 |
| 17 September 2026 | 79.38 | 79.48 | 78.92 | 79.06 | 411,800 |
| 16 September 2026 | 78.80 | 79.44 | 77.74 | 78.30 | 1M |
| 15 September 2026 | 78.36 | 78.44 | 77.98 | 78.26 | 1M |
| 14 September 2026 | 78.60 | 79.27 | 78.44 | 78.82 | 1M |
| 11 September 2026 | 79.36 | 79.72 | 79.30 | 79.55 | 1M |