Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan Core Plus Bond ETF trades on NYSE Arca under the ticker JCPB. The trading history on this page starts on 12 March 2019.
Over the past 52 weeks JCPB has traded between 44.40 $ and 48.17 $. As of 09 October 2026 the price stood 9.81 % of the way from the 52-week low to the high.
Over one year JCPB shares fell 5.57 %; over six months they fell 4.99 %. Volatility over 90 days is 4.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 44.57 | 44.78 | 44.54 | 44.77 | 4M |
| 07 October 2026 | 44.42 | 44.66 | 44.42 | 44.63 | 4M |
| 06 October 2026 | 44.58 | 44.69 | 44.56 | 44.63 | 3M |
| 05 October 2026 | 44.53 | 44.57 |
The fund manager does not publish holdings for this fund.
| 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| JBNDJPMorgan Active Bond ETF | 51.10 | −0.10 % | 76M |
| 44.43 |
| 44.54 |
| 5M |
| 02 October 2026 | 44.75 | 44.80 | 44.53 | 44.58 | 5M |
| 01 October 2026 | 44.49 | 44.74 | 44.40 | 44.64 | 6M |
| 30 September 2026 | 44.86 | 44.87 | 44.68 | 44.78 | 6M |
| 29 September 2026 | 44.84 | 44.84 | 44.68 | 44.82 | 9M |
| 28 September 2026 | 44.86 | 44.92 | 44.76 | 44.85 | 3M |
| 25 September 2026 | 45.00 | 45.08 | 44.88 | 45.05 | 9M |
| 24 September 2026 | 45.23 | 45.26 | 44.97 | 44.98 | 5M |
| 23 September 2026 | 45.53 | 45.56 | 45.13 | 45.23 | 3M |
| 22 September 2026 | 45.62 | 45.65 | 45.54 | 45.60 | 2M |
| 21 September 2026 | 45.58 | 45.61 | 45.54 | 45.58 | 3M |
| 18 September 2026 | 45.53 | 45.55 | 45.45 | 45.47 | 2M |
| 17 September 2026 | 45.58 | 45.65 | 45.57 | 45.63 | 3M |
| 16 September 2026 | 45.48 | 45.65 | 45.42 | 45.43 | 3M |
| 15 September 2026 | 45.42 | 45.45 | 45.38 | 45.42 | 3M |
| 14 September 2026 | 45.42 | 45.58 | 45.37 | 45.44 | 3M |
| 11 September 2026 | 45.59 | 45.62 | 45.46 | 45.47 | 2M |