Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan Mortgage-Backed Securities ETF trades on NYSE Arca under the ticker JMTG. The trading history on this page starts on 30 June 2025.
Over the past 52 weeks JMTG has traded between 47.94 $ and 52.04 $. As of 09 October 2026 the price stood 9.27 % of the way from the 52-week low to the high.
Over one year JMTG shares fell 5.14 %; over six months they fell 5.35 %. Volatility over 90 days is 4.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 48.08 | 48.33 | 48.04 | 48.32 | 951,000 |
| 07 October 2026 | 47.94 | 48.20 | 47.94 | 48.12 | 1M |
| 06 October 2026 | 48.06 | 48.20 | 48.06 | 48.15 | 705,300 |
| 05 October 2026 | 48.08 | 48.13 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| 48.00 |
| 48.07 |
| 844,100 |
| 02 October 2026 | 48.35 | 48.39 | 48.06 | 48.09 | 808,200 |
| 01 October 2026 | 48.06 | 48.32 | 47.99 | 48.23 | 592,400 |
| 30 September 2026 | 48.45 | 48.48 | 48.28 | 48.34 | 746,800 |
| 29 September 2026 | 48.33 | 48.46 | 48.24 | 48.37 | 4M |
| 28 September 2026 | 48.45 | 48.53 | 48.32 | 48.40 | 725,300 |
| 25 September 2026 | 48.55 | 48.68 | 48.41 | 48.65 | 1M |
| 24 September 2026 | 48.81 | 48.89 | 48.50 | 48.51 | 2M |
| 23 September 2026 | 49.17 | 49.17 | 48.69 | 48.77 | 689,800 |
| 22 September 2026 | 49.23 | 49.29 | 49.18 | 49.25 | 418,300 |
| 21 September 2026 | 49.23 | 49.27 | 49.17 | 49.20 | 507,400 |
| 18 September 2026 | 49.21 | 49.21 | 49.12 | 49.14 | 459,900 |
| 17 September 2026 | 49.16 | 49.33 | 49.15 | 49.29 | 897,100 |
| 16 September 2026 | 49.17 | 49.28 | 48.99 | 49.01 | 997,700 |
| 15 September 2026 | 49.15 | 49.18 | 49.04 | 49.04 | 506,400 |
| 14 September 2026 | 49.08 | 49.29 | 49.02 | 49.17 | 547,400 |
| 11 September 2026 | 49.30 | 49.31 | 49.14 | 49.18 | 286,700 |