Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan Global Select Equity ETF trades on Nasdaq under the ticker JGLO. The trading history on this page starts on 14 September 2023.
Over the past 52 weeks JGLO has traded between 63.17 $ and 74.89 $. As of 09 October 2026 the price stood 81.83 % of the way from the 52-week low to the high.
Over one year JGLO shares rose 6.75 %; over six months they rose 7.06 %. Volatility over 90 days is 13.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 72.93 | 72.99 | 72.59 | 72.76 | 41,500 |
| 07 October 2026 | 73.05 | 73.22 | 72.82 | 73.17 | 473,700 |
| 06 October 2026 | 73.57 | 73.84 | 73.57 | 73.66 | 43,700 |
| 05 October 2026 | 72.93 | 73.49 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| 72.93 |
| 73.31 |
| 89,300 |
| 02 October 2026 | 72.93 | 72.94 | 72.71 | 72.90 | 92,600 |
| 01 October 2026 | 72.51 | 72.59 | 71.93 | 72.23 | 753,900 |
| 30 September 2026 | 72.90 | 73.13 | 72.43 | 72.50 | 1M |
| 29 September 2026 | 72.79 | 72.79 | 72.36 | 72.60 | 50,700 |
| 28 September 2026 | 72.84 | 72.96 | 72.50 | 72.57 | 68,200 |
| 25 September 2026 | 72.70 | 73.12 | 72.64 | 73.05 | 46,600 |
| 24 September 2026 | 72.19 | 72.57 | 72.03 | 72.40 | 75,700 |
| 23 September 2026 | 73.06 | 73.06 | 72.38 | 72.52 | 54,200 |
| 22 September 2026 | 73.30 | 73.35 | 72.96 | 73.19 | 20,200 |
| 21 September 2026 | 72.53 | 73.35 | 72.49 | 73.13 | 33,800 |
| 18 September 2026 | 72.12 | 72.19 | 71.80 | 72.12 | 32,300 |
| 17 September 2026 | 72.36 | 72.36 | 72.03 | 72.13 | 486,800 |
| 16 September 2026 | 72.05 | 72.09 | 71.16 | 71.44 | 23,100 |
| 15 September 2026 | 72.09 | 72.09 | 71.72 | 71.80 | 50,600 |
| 14 September 2026 | 72.15 | 72.43 | 72.00 | 72.19 | 48,000 |
| 11 September 2026 | 72.96 | 73.04 | 72.74 | 72.83 | 51,800 |