Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Intuit Inc. trades on Nasdaq under the ticker INTU. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INTU has traded between 252.84 $ and 689.17 $. As of 09 October 2026 the price stood 11.70 % of the way from the 52-week low to the high.
Over one year INTU shares fell 53.82 %; over six months they fell 15.98 %. Volatility over 90 days is 46.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
INTU trades at a price-to-earnings ratio of 18.5, below the sector median of 35.6. Price to sales is 4.1, above the sector median of 3.6. Price to book is 4.1, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 296.76 | 304.00 | 291.94 | 303.88 | 6M |
| 07 October 2026 | 290.75 | 298.83 | 290.70 | 297.24 | 4M |
| 06 October 2026 | 287.00 | 291.26 | 284.87 | 289.81 | 3M |
| 05 October 2026 | 281.51 | 291.19 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Intuit makes tax and small-business accounting software in the United States: TurboTax, QuickBooks, Credit Karma and Mailchimp.
The business has two pillars. TurboTax handles personal tax returns and is sharply seasonal: most revenue lands in the first months of the year, ahead of the filing deadline. QuickBooks is small-business accounting sold by subscription and produces steady recurring revenue all year.
Adjacent services are built around them: payroll, payment acceptance, credit offers through Credit Karma and email marketing via Mailchimp. The point of the construction is to keep the small business and the individual inside one environment where the data is already entered, and to sell the next service without acquisition cost.
The specific risk is regulatory: proposals for free filing directly with the government resurface periodically and go to the foundation of the TurboTax product. The second factor is the health of small business — closures and downsizing show up in subscription counts faster than in macroeconomic statistics.
Address:2700 COAST AVENUE, MOUNTAIN VIEW, CA, 94043, US
Intuit Inc. reported revenue of 20.9B $ and net income of 4.6B $ over the last four quarters. Net margin is 21.91 %. Revenue changed by +15.07 % year over year. Earnings per share are 16.39 $. Market capitalisation is 84.8B $.
INTU has a return on equity of 22.22 %, above the sector median of 1.63 %. Return on assets is 11.66 %, above the sector median of 0.49 %. Operating margin is 27.47 %, above the sector median of 1.10 %.
Intuit Inc. pays dividends quarterly: 4.98 $ per share over the past twelve months, a yield of 1.64 %. The latest payment was 1.38 $, with an ex-dividend date of 08 October 2026. The company has raised its payout for 12 years in a row.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 280.84 |
| 284.68 |
| 3M |
| 02 October 2026 | 283.79 | 284.20 | 277.38 | 281.08 | 3M |
| 01 October 2026 | 284.75 | 291.53 | 277.31 | 282.78 | 5M |
| 30 September 2026 | 269.05 | 277.38 | 267.95 | 275.71 | 4M |
| 29 September 2026 | 269.40 | 270.61 | 262.50 | 268.03 | 4M |
| 28 September 2026 | 270.15 | 272.14 | 262.32 | 269.40 | 4M |
| 25 September 2026 | 275.52 | 277.39 | 271.43 | 275.79 | 3M |
| 24 September 2026 | 289.56 | 291.80 | 276.78 | 277.13 | 5M |
| 23 September 2026 | 291.71 | 294.20 | 286.20 | 286.80 | 3M |
| 22 September 2026 | 310.74 | 310.74 | 288.25 | 292.35 | 5M |
| 21 September 2026 | 301.53 | 304.81 | 295.11 | 304.12 | 3M |
| 18 September 2026 | 312.91 | 313.38 | 300.67 | 303.19 | 8M |
| 17 September 2026 | 319.17 | 323.86 | 312.58 | 313.13 | 4M |
| 16 September 2026 | 322.21 | 323.95 | 316.75 | 318.13 | 2M |
| 15 September 2026 | 334.45 | 338.97 | 328.66 | 329.27 | 3M |
| 14 September 2026 | 332.02 | 342.31 | 329.88 | 339.15 | 4M |
| 11 September 2026 | 313.02 | 323.09 | 312.77 | 321.57 | 2M |