The price of HubSpot, Inc. (HUBS) on October 9, 2026 is 228.30 USD, -1.53% on the day. Over 52 weeks the stock traded between 169.63 USD and 497.96 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -50.32%. The P/E ratio is 120.1, which is above the sector median (35.6). Market capitalization is 12.04 billion USD, rank 36 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
HubSpot, Inc. trades on NYSE under the ticker HUBS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HUBS has traded between 169.63 $ and 497.96 $. As of 09 October 2026 the price stood 17.87 % of the way from the 52-week low to the high.
Over one year HUBS shares fell 50.32 %; over six months they rose 18.75 %. Volatility over 90 days is 77.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
HUBS trades at a price-to-earnings ratio of 120, above the sector median of 35.6. Price to sales is 3.7, above the sector median of 3.6. Price to book is 6.0, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 233.74 | 235.59 | 227.03 | 228.30 | 1M |
| 08 October 2026 | 220.17 | 232.57 | 219.00 | 231.84 | 2M |
| 07 October 2026 | 216.61 | 222.29 | 214.02 | 220.27 | 1M |
| 06 October 2026 | 219.59 | 222.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
HubSpot gives small and mid-sized businesses one system for marketing, sales and customer support.
Large enterprise systems are beyond such a customer: they are expensive and require implementation consultants. The company offered the opposite — a product a small firm configures itself, starting free and adding modules as it grows. Sales come from the bottom up, through the users themselves, rather than through negotiations with management.
Revenue is subscription-based and grows two ways: new customers and selling them additional modules. The weak point is the client base itself: small businesses close and economise first in a downturn, so churn here is higher than at enterprise software vendors. Risks: the small business economy and competition from large platforms. The company pays no dividend.
Address:2 CANAL PARK, CAMBRIDGE, MA, 02141, US
HubSpot, Inc. reported revenue of 3.3B $ and net income of 100M $ over the last four quarters. Net margin is 3.04 %. Revenue changed by +21.06 % year over year. Earnings per share are 1.90 $. Market capitalisation is 12.0B $.
HUBS has a return on equity of 5.02 %, above the sector median of 1.63 %. Return on assets is 2.62 %, above the sector median of 0.49 %. Operating margin is 1.90 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 215.13 |
| 217.09 |
| 1M |
| 05 October 2026 | 212.51 | 221.21 | 212.12 | 220.61 | 1M |
| 02 October 2026 | 218.10 | 219.37 | 209.50 | 214.53 | 1M |
| 01 October 2026 | 213.20 | 218.95 | 208.41 | 217.45 | 1M |
| 30 September 2026 | 199.25 | 208.95 | 199.25 | 204.98 | 2M |
| 29 September 2026 | 201.32 | 205.00 | 194.27 | 197.67 | 1M |
| 28 September 2026 | 200.00 | 204.29 | 190.03 | 202.84 | 2M |
| 25 September 2026 | 221.26 | 223.87 | 212.36 | 213.74 | 869,900 |
| 24 September 2026 | 229.00 | 233.49 | 219.20 | 221.56 | 965,000 |
| 23 September 2026 | 220.05 | 231.01 | 218.00 | 226.03 | 2M |
| 22 September 2026 | 221.01 | 229.00 | 210.41 | 217.88 | 2M |
| 21 September 2026 | 219.01 | 221.06 | 212.42 | 213.86 | 2M |
| 18 September 2026 | 230.00 | 230.00 | 215.27 | 216.12 | 9M |
| 17 September 2026 | 234.50 | 242.90 | 225.03 | 229.58 | 2M |
| 16 September 2026 | 239.34 | 245.37 | 234.62 | 236.46 | 1M |
| 15 September 2026 | 245.64 | 252.72 | 241.94 | 241.96 | 1M |
| 14 September 2026 | 235.81 | 251.02 | 234.00 | 250.61 | 1M |