Loading the section
The price of Harmony Gold Mining Company Limited (HMY) on October 9, 2026 is 16.88 USD, +0.24% on the day. Over 52 weeks the stock traded between 13.03 USD and 26.06 USD; the price now sits 30% of the way up that range. Over the past year the price changed by -10.26%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Harmony Gold Mining Company Limited trades on NYSE under the ticker HMY. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HMY has traded between 13.03 $ and 26.06 $. As of 09 October 2026 the price stood 29.55 % of the way from the 52-week low to the high.
Over one year HMY shares fell 10.26 %; over six months they rose 1.81 %. Volatility over 90 days is 61.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
Harmony Gold Mining Company Limited reported revenue of 73.9B ZAR and net income of 14.5B ZAR for the latest fiscal year. Net margin is 19.69 %. Revenue changed by +20.39 % year over year. Earnings per share are 22.88 ZAR.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.74 | 17.05 | 16.69 | 16.88 | 4M |
| 08 October 2026 | 16.45 | 16.90 | 16.43 | 16.84 | 4M |
| 07 October 2026 | 16.24 | 16.65 | 16.09 | 16.49 | 5M |
| 06 October 2026 | 17.12 | 17.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Harmony Gold Mining Company Limited (HMY) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 73.9bn, net income was 14.5bn.
This summary is compiled automatically from SEC filings and exchange data.
Address:RANDFONTEIN OFFICE PARK CAR MAIN REEF ROAD AND WARD AVENUE, RANDFONTEIN, 1759, ZA
HMY has a return on equity of 29.99 %, above the sector median of 0.42 %. Return on assets is 18.77 %, above the sector median of −0.04 %. Operating margin is 27.55 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 16.94 |
| 17.32 |
| 3M |
| 05 October 2026 | 17.19 | 17.40 | 16.89 | 17.30 | 4M |
| 02 October 2026 | 17.57 | 17.65 | 17.15 | 17.38 | 3M |
| 01 October 2026 | 17.67 | 17.72 | 17.38 | 17.52 | 3M |
| 30 September 2026 | 18.11 | 18.14 | 17.71 | 17.72 | 4M |
| 29 September 2026 | 17.83 | 18.02 | 17.73 | 17.98 | 3M |
| 28 September 2026 | 17.86 | 18.08 | 17.60 | 17.74 | 4M |
| 25 September 2026 | 18.85 | 19.01 | 18.61 | 18.97 | 2M |
| 24 September 2026 | 18.54 | 18.62 | 18.23 | 18.55 | 2M |
| 23 September 2026 | 19.08 | 19.10 | 18.59 | 18.73 | 4M |
| 22 September 2026 | 19.15 | 19.95 | 19.06 | 19.82 | 6M |
| 21 September 2026 | 19.89 | 19.93 | 18.98 | 19.00 | 7M |
| 18 September 2026 | 19.88 | 19.94 | 19.62 | 19.92 | 10M |
| 17 September 2026 | 20.15 | 20.22 | 19.65 | 19.98 | 4M |
| 16 September 2026 | 19.84 | 19.84 | 18.89 | 19.22 | 4M |
| 15 September 2026 | 19.62 | 19.69 | 19.25 | 19.54 | 2M |
| 14 September 2026 | 19.66 | 19.82 | 19.30 | 19.63 | 4M |